Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 4:56AM ET - U.S. Markets open in 4 hours and 34 minutes. Dow  0.34% Nasdaq  0.00%

Rydex Dyn Inverse NASDAQ-100 2X Strat C (RYCDX)

On Nov 30: 7.61   0.02 (0.26%)

MORE ON RYCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.61 7.61 7.61 7.61 0 7.61 27-Nov-09 7.63 7.63 7.63 7.63 0 7.63 25-Nov-09 7.40 7.40 7.40 7.40 0 7.40 24-Nov-09 7.46 7.46 7.46 7.46 0 7.46 23-Nov-09 7.40 7.40 7.40 7.40 0 7.40 20-Nov-09 7.65 7.65 7.65 7.65 0 7.65 19-Nov-09 7.58 7.58 7.58 7.58 0 7.58 18-Nov-09 7.35 7.35 7.35 7.35 0 7.35 17-Nov-09 7.27 7.27 7.27 7.27 0 7.27 16-Nov-09 7.31 7.31 7.31 7.31 0 7.31 13-Nov-09 7.47 7.47 7.47 7.47 0 7.47 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.52 7.52 7.52 7.52 0 7.52 10-Nov-09 7.61 7.61 7.61 7.61 0 7.61 9-Nov-09 7.65 7.65 7.65 7.65 0 7.65 6-Nov-09 8.00 8.00 8.00 8.00 0 8.00 5-Nov-09 8.09 8.09 8.09 8.09 0 8.09 4-Nov-09 8.51 8.51 8.51 8.51 0 8.51 3-Nov-09 8.53 8.53 8.53 8.53 0 8.53 2-Nov-09 8.59 8.59 8.59 8.59 0 8.59 30-Oct-09 8.65 8.65 8.65 8.65 0 8.65 29-Oct-09 8.23 8.23 8.23 8.23 0 8.23 28-Oct-09 8.53 8.53 8.53 8.53 0 8.53 27-Oct-09 8.14 8.14 8.14 8.14 0 8.14 26-Oct-09 7.93 7.93 7.93 7.93 0 7.93 23-Oct-09 7.86 7.86 7.86 7.86 0 7.86 22-Oct-09 7.78 7.78 7.78 7.78 0 7.78 21-Oct-09 7.85 7.85 7.85 7.85 0 7.85 20-Oct-09 7.85 7.85 7.85 7.85 0 7.85 19-Oct-09 7.84 7.84 7.84 7.84 0 7.84 16-Oct-09 8.01 8.01 8.01 8.01 0 8.01 15-Oct-09 7.88 7.88 7.88 7.88 0 7.88 14-Oct-09 7.87 7.87 7.87 7.87 0 7.87 13-Oct-09 8.10 8.10 8.10 8.10 0 8.10 12-Oct-09 8.10 8.10 8.10 8.10 0 8.10 9-Oct-09 8.13 8.13 8.13 8.13 0 8.13 8-Oct-09 8.22 8.22 8.22 8.22 0 8.22 7-Oct-09 8.30 8.30 8.30 8.30 0 8.30 6-Oct-09 8.35 8.35 8.35 8.35 0 8.35 5-Oct-09 8.65 8.65 8.65 8.65 0 8.65 2-Oct-09 8.79 8.79 8.79 8.79 0 8.79 1-Oct-09 8.75 8.75 8.75 8.75 0 8.75 30-Sep-09 8.26 8.26 8.26 8.26 0 8.26 29-Sep-09 8.26 8.26 8.26 8.26 0 8.26 28-Sep-09 8.19 8.19 8.19 8.19 0 8.19 25-Sep-09 8.50 8.50 8.50 8.50 0 8.50 24-Sep-09 8.35 8.35 8.35 8.35 0 8.35 23-Sep-09 8.22 8.22 8.22 8.22 0 8.22 22-Sep-09 8.13 8.13 8.13 8.13 0 8.13 21-Sep-09 8.15 8.15 8.15 8.15 0 8.15 18-Sep-09 8.21 8.21 8.21 8.21 0 8.21 17-Sep-09 8.25 8.25 8.25 8.25 0 8.25 16-Sep-09 8.23 8.23 8.23 8.23 0 8.23 15-Sep-09 8.47 8.47 8.47 8.47 0 8.47 14-Sep-09 8.53 8.53 8.53 8.53 0 8.53 11-Sep-09 8.61 8.61 8.61 8.61 0 8.61 10-Sep-09 8.79 8.79 8.79 8.79 0 8.79 9-Sep-09 8.79 8.79 8.79 8.79 0 8.79 8-Sep-09 8.95 8.95 8.95 8.95 0 8.95 4-Sep-09 9.13 9.13 9.13 9.13 0 9.13 3-Sep-09 9.52 9.52 9.52 9.52 0 9.52 2-Sep-09 9.66 9.66 9.66 9.66 0 9.66 1-Sep-09 9.64 9.64 9.64 9.64 0 9.64 31-Aug-09 9.31 9.31 9.31 9.31 0 9.31 28-Aug-09 9.11 9.11 9.11 9.11 0 9.11 27-Aug-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions