Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Rydex Europe 1.25x Strategy C (RYCEX)

On Dec 4: 14.09   0.02 (0.14%)

MORE ON RYCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.09 14.09 14.09 14.09 0 14.09 3-Dec-09 14.07 14.07 14.07 14.07 0 14.07 2-Dec-09 14.19 14.19 14.19 14.19 0 14.19 1-Dec-09 14.16 14.16 14.16 14.16 0 14.16 30-Nov-09 13.64 13.64 13.64 13.64 0 13.64 27-Nov-09 13.66 13.66 13.66 13.66 0 13.66 25-Nov-09 14.43 14.43 14.43 14.43 0 14.43 24-Nov-09 14.14 14.14 14.14 14.14 0 14.14 23-Nov-09 14.19 14.19 14.19 14.19 0 14.19 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 14.07 14.07 14.07 14.07 0 14.07 18-Nov-09 14.43 14.43 14.43 14.43 0 14.43 17-Nov-09 14.38 14.38 14.38 14.38 0 14.38 16-Nov-09 14.50 14.50 14.50 14.50 0 14.50 13-Nov-09 14.15 14.15 14.15 14.15 0 14.15 12-Nov-09 13.88 13.88 13.88 13.88 0 13.88 11-Nov-09 14.11 14.11 14.11 14.11 0 14.11 10-Nov-09 14.00 14.00 14.00 14.00 0 14.00 9-Nov-09 14.02 14.02 14.02 14.02 0 14.02 6-Nov-09 13.38 13.38 13.38 13.38 0 13.38 5-Nov-09 13.37 13.37 13.37 13.37 0 13.37 4-Nov-09 13.09 13.09 13.09 13.09 0 13.09 3-Nov-09 12.86 12.86 12.86 12.86 0 12.86 2-Nov-09 13.04 13.04 13.04 13.04 0 13.04 30-Oct-09 12.88 12.88 12.88 12.88 0 12.88 29-Oct-09 13.54 13.54 13.54 13.54 0 13.54 28-Oct-09 12.95 12.95 12.95 12.95 0 12.95 27-Oct-09 13.38 13.38 13.38 13.38 0 13.38 26-Oct-09 13.42 13.42 13.42 13.42 0 13.42 23-Oct-09 13.86 13.86 13.86 13.86 0 13.86 22-Oct-09 14.19 14.19 14.19 14.19 0 14.19 21-Oct-09 14.10 14.10 14.10 14.10 0 14.10 20-Oct-09 14.10 14.10 14.10 14.10 0 14.10 19-Oct-09 14.28 14.28 14.28 14.28 0 14.28 16-Oct-09 13.92 13.92 13.92 13.92 0 13.92 15-Oct-09 14.17 14.17 14.17 14.17 0 14.17 14-Oct-09 14.09 14.09 14.09 14.09 0 14.09 13-Oct-09 13.55 13.55 13.55 13.55 0 13.55 12-Oct-09 13.63 13.63 13.63 13.63 0 13.63 9-Oct-09 13.47 13.47 13.47 13.47 0 13.47 8-Oct-09 13.55 13.55 13.55 13.55 0 13.55 7-Oct-09 13.32 13.32 13.32 13.32 0 13.32 6-Oct-09 13.35 13.35 13.35 13.35 0 13.35 5-Oct-09 12.94 12.94 12.94 12.94 0 12.94 2-Oct-09 12.68 12.68 12.68 12.68 0 12.68 1-Oct-09 12.85 12.85 12.85 12.85 0 12.85 30-Sep-09 13.42 13.42 13.42 13.42 0 13.42 29-Sep-09 13.48 13.48 13.48 13.48 0 13.48 28-Sep-09 13.54 13.54 13.54 13.54 0 13.54 25-Sep-09 13.15 13.15 13.15 13.15 0 13.15 24-Sep-09 13.23 13.23 13.23 13.23 0 13.23 23-Sep-09 13.60 13.60 13.60 13.60 0 13.60 22-Sep-09 13.76 13.76 13.76 13.76 0 13.76 21-Sep-09 13.52 13.52 13.52 13.52 0 13.52 18-Sep-09 13.65 13.65 13.65 13.65 0 13.65 17-Sep-09 13.67 13.67 13.67 13.67 0 13.67 16-Sep-09 13.70 13.70 13.70 13.70 0 13.70 15-Sep-09 13.34 13.34 13.34 13.34 0 13.34 14-Sep-09 13.27 13.27 13.27 13.27 0 13.27 11-Sep-09 13.19 13.19 13.19 13.19 0 13.19 10-Sep-09 13.24 13.24 13.24 13.24 0 13.24 9-Sep-09 13.09 13.09 13.09 13.09 0 13.09 8-Sep-09 12.86 12.86 12.86 12.86 0 12.86 4-Sep-09 12.46 12.46 12.46 12.46 0 12.46 3-Sep-09 12.14 12.14 12.14 12.14 0 12.14 2-Sep-09 12.04 12.04 12.04 12.04 0 12.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions