Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  1.52% Nasdaq  1.17%

Rydex Biotechnology C (RYCFX)

On Feb 9: 23.09   0.25 (1.09%)

MORE ON RYCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 23.09 23.09 23.09 23.09 0 23.09 8-Feb-10 22.84 22.84 22.84 22.84 0 22.84 5-Feb-10 23.02 23.02 23.02 23.02 0 23.02 4-Feb-10 23.08 23.08 23.08 23.08 0 23.08 3-Feb-10 24.06 24.06 24.06 24.06 0 24.06 2-Feb-10 24.03 24.03 24.03 24.03 0 24.03 1-Feb-10 23.57 23.57 23.57 23.57 0 23.57 29-Jan-10 23.37 23.37 23.37 23.37 0 23.37 28-Jan-10 23.27 23.27 23.27 23.27 0 23.27 27-Jan-10 23.50 23.50 23.50 23.50 0 23.50 26-Jan-10 23.13 23.13 23.13 23.13 0 23.13 25-Jan-10 23.09 23.09 23.09 23.09 0 23.09 22-Jan-10 23.27 23.27 23.27 23.27 0 23.27 21-Jan-10 23.30 23.30 23.30 23.30 0 23.30 20-Jan-10 23.65 23.65 23.65 23.65 0 23.65 19-Jan-10 23.77 23.77 23.77 23.77 0 23.77 15-Jan-10 23.31 23.31 23.31 23.31 0 23.31 14-Jan-10 23.56 23.56 23.56 23.56 0 23.56 13-Jan-10 23.51 23.51 23.51 23.51 0 23.51 12-Jan-10 23.20 23.20 23.20 23.20 0 23.20 11-Jan-10 23.46 23.46 23.46 23.46 0 23.46 8-Jan-10 23.27 23.27 23.27 23.27 0 23.27 7-Jan-10 23.09 23.09 23.09 23.09 0 23.09 6-Jan-10 23.09 23.09 23.09 23.09 0 23.09 5-Jan-10 22.81 22.81 22.81 22.81 0 22.81 4-Jan-10 22.77 22.77 22.77 22.77 0 22.77 31-Dec-09 22.77 22.77 22.77 22.77 0 22.77 30-Dec-09 22.77 22.77 22.77 22.77 0 22.77 29-Dec-09 22.68 22.68 22.68 22.68 0 22.68 28-Dec-09 22.72 22.72 22.72 22.72 0 22.72 24-Dec-09 22.58 22.58 22.58 22.58 0 22.58 23-Dec-09 22.50 22.50 22.50 22.50 0 22.50 22-Dec-09 22.48 22.48 22.48 22.48 0 22.48 21-Dec-09 22.20 22.20 22.20 22.20 0 22.20 18-Dec-09 21.98 21.98 21.98 21.98 0 21.98 17-Dec-09 21.58 21.58 21.58 21.58 0 21.58 16-Dec-09 21.85 21.85 21.85 21.85 0 21.85 15-Dec-09 21.96 21.96 21.96 21.96 0 21.96 14-Dec-09 22.11 22.11 22.11 22.11 0 22.11 11-Dec-09 21.87 21.87 21.87 21.87 0 21.87 10-Dec-09 21.83 21.83 21.83 21.83 0 21.83 9-Dec-09 21.76 21.76 21.76 21.76 0 21.76 8-Dec-09 21.77 21.77 21.77 21.77 0 21.77 7-Dec-09 21.91 21.91 21.91 21.91 0 21.91 4-Dec-09 22.01 22.01 22.01 22.01 0 22.01 3-Dec-09 21.99 21.99 21.99 21.99 0 21.99 2-Dec-09 22.21 22.21 22.21 22.21 0 22.21 1-Dec-09 22.04 22.04 22.04 22.04 0 22.04 30-Nov-09 21.74 21.74 21.74 21.74 0 21.74 27-Nov-09 21.73 21.73 21.73 21.73 0 21.73 25-Nov-09 22.01 22.01 22.01 22.01 0 22.01 24-Nov-09 21.83 21.83 21.83 21.83 0 21.83 23-Nov-09 21.72 21.72 21.72 21.72 0 21.72 20-Nov-09 21.72 21.72 21.72 21.72 0 21.72 19-Nov-09 21.80 21.80 21.80 21.80 0 21.80 18-Nov-09 22.07 22.07 22.07 22.07 0 22.07 17-Nov-09 22.27 22.27 22.27 22.27 0 22.27 16-Nov-09 22.22 22.22 22.22 22.22 0 22.22 13-Nov-09 21.94 21.94 21.94 21.94 0 21.94 12-Nov-09 22.05 22.05 22.05 22.05 0 22.05 11-Nov-09 22.20 22.20 22.20 22.20 0 22.20 10-Nov-09 21.92 21.92 21.92 21.92 0 21.92 9-Nov-09 21.85 21.85 21.85 21.85 0 21.85 6-Nov-09 21.76 21.76 21.76 21.76 0 21.76 5-Nov-09 21.52 21.52 21.52 21.52 0 21.52 4-Nov-09 20.86 20.86 20.86 20.86 0 20.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions