Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:42PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Rydex Inverse Mid Cap Strategy C (RYCLX)

On Dec 24: 28.21   0.15 (0.53%)

MORE ON RYCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 28.21 28.21 28.21 28.21 0 28.21 23-Dec-09 28.36 28.36 28.36 28.36 0 28.36 22-Dec-09 28.57 28.57 28.57 28.57 0 28.57 21-Dec-09 28.81 28.81 28.81 28.81 0 28.81 18-Dec-09 29.22 29.22 29.22 29.22 0 29.22 17-Dec-09 29.38 29.38 29.38 29.38 0 29.38 16-Dec-09 29.04 29.04 29.04 29.04 0 29.04 15-Dec-09 29.20 29.20 29.20 29.20 0 29.20 14-Dec-09 29.17 29.17 29.17 29.17 0 29.17 11-Dec-09 29.61 29.61 29.61 29.61 0 29.61 10-Dec-09 29.85 29.85 29.85 29.85 0 29.85 9-Dec-09 30.04 30.04 30.04 30.04 0 30.04 8-Dec-09 30.06 30.06 30.06 30.06 0 30.06 7-Dec-09 29.82 29.82 29.82 29.82 0 29.82 4-Dec-09 29.79 29.79 29.79 29.79 0 29.79 3-Dec-09 30.22 30.22 30.22 30.22 0 30.22 2-Dec-09 29.91 29.91 29.91 29.91 0 29.91 1-Dec-09 30.15 30.15 30.15 30.15 0 30.15 30-Nov-09 30.58 30.58 30.58 30.58 0 30.58 27-Nov-09 30.64 30.64 30.64 30.64 0 30.64 25-Nov-09 30.04 30.04 30.04 30.04 0 30.04 24-Nov-09 30.27 30.27 30.27 30.27 0 30.27 23-Nov-09 30.18 30.18 30.18 30.18 0 30.18 20-Nov-09 30.49 30.49 30.49 30.49 0 30.49 19-Nov-09 30.33 30.33 30.33 30.33 0 30.33 18-Nov-09 29.72 29.72 29.72 29.72 0 29.72 17-Nov-09 29.60 29.60 29.60 29.60 0 29.60 16-Nov-09 29.58 29.58 29.58 29.58 0 29.58 13-Nov-09 30.10 30.10 30.10 30.10 0 30.10 12-Nov-09 30.41 30.41 30.41 30.41 0 30.41 11-Nov-09 29.97 29.97 29.97 29.97 0 29.97 10-Nov-09 30.20 30.20 30.20 30.20 0 30.20 9-Nov-09 30.17 30.17 30.17 30.17 0 30.17 6-Nov-09 30.92 30.92 30.92 30.92 0 30.92 5-Nov-09 30.87 30.87 30.87 30.87 0 30.87 4-Nov-09 31.63 31.63 31.63 31.63 0 31.63 3-Nov-09 31.48 31.48 31.48 31.48 0 31.48 2-Nov-09 31.85 31.85 31.85 31.85 0 31.85 30-Oct-09 32.01 32.01 32.01 32.01 0 32.01 29-Oct-09 31.13 31.13 31.13 31.13 0 31.13 28-Oct-09 31.86 31.86 31.86 31.86 0 31.86 27-Oct-09 30.85 30.85 30.85 30.85 0 30.85 26-Oct-09 30.52 30.52 30.52 30.52 0 30.52 23-Oct-09 30.18 30.18 30.18 30.18 0 30.18 22-Oct-09 29.78 29.78 29.78 29.78 0 29.78 21-Oct-09 30.19 30.19 30.19 30.19 0 30.19 20-Oct-09 29.88 29.88 29.88 29.88 0 29.88 19-Oct-09 29.60 29.60 29.60 29.60 0 29.60 16-Oct-09 29.93 29.93 29.93 29.93 0 29.93 15-Oct-09 29.66 29.66 29.66 29.66 0 29.66 14-Oct-09 29.75 29.75 29.75 29.75 0 29.75 13-Oct-09 30.31 30.31 30.31 30.31 0 30.31 12-Oct-09 30.18 30.18 30.18 30.18 0 30.18 9-Oct-09 30.21 30.21 30.21 30.21 0 30.21 8-Oct-09 30.44 30.44 30.44 30.44 0 30.44 7-Oct-09 30.88 30.88 30.88 30.88 0 30.88 6-Oct-09 30.90 30.90 30.90 30.90 0 30.90 5-Oct-09 31.34 31.34 31.34 31.34 0 31.34 2-Oct-09 32.02 32.02 32.02 32.02 0 32.02 1-Oct-09 31.72 31.72 31.72 31.72 0 31.72 30-Sep-09 30.79 30.79 30.79 30.79 0 30.79 29-Sep-09 30.61 30.61 30.61 30.61 0 30.61 28-Sep-09 30.72 30.72 30.72 30.72 0 30.72 25-Sep-09 31.38 31.38 31.38 31.38 0 31.38 24-Sep-09 31.20 31.20 31.20 31.20 0 31.20 23-Sep-09 30.70 30.70 30.70 30.70 0 30.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions