Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:35PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Rydex Inverse Russell 2000 Strategy C (RYCQX)

On Dec 30: 28.07   0.00 (0.00%)

MORE ON RYCQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 28.07 28.07 28.07 28.07 0 28.07 29-Dec-09 28.07 28.07 28.07 28.07 0 28.07 28-Dec-09 28.06 28.06 28.06 28.06 0 28.06 24-Dec-09 28.04 28.04 28.04 28.04 0 28.04 23-Dec-09 28.18 28.18 28.18 28.18 0 28.18 22-Dec-09 28.53 28.53 28.53 28.53 0 28.53 21-Dec-09 28.77 28.77 28.77 28.77 0 28.77 18-Dec-09 29.16 29.16 29.16 29.16 0 29.16 17-Dec-09 29.47 29.47 29.47 29.47 0 29.47 16-Dec-09 29.13 29.13 29.13 29.13 0 29.13 15-Dec-09 29.37 29.37 29.37 29.37 0 29.37 14-Dec-09 29.22 29.22 29.22 29.22 0 29.22 11-Dec-09 29.69 29.69 29.69 29.69 0 29.69 10-Dec-09 29.96 29.96 29.96 29.96 0 29.96 9-Dec-09 29.84 29.84 29.84 29.84 0 29.84 8-Dec-09 29.83 29.83 29.83 29.83 0 29.83 7-Dec-09 29.56 29.56 29.56 29.56 0 29.56 4-Dec-09 29.60 29.60 29.60 29.60 0 29.60 3-Dec-09 30.34 30.34 30.34 30.34 0 30.34 2-Dec-09 29.98 29.98 29.98 29.98 0 29.98 1-Dec-09 30.33 30.33 30.33 30.33 0 30.33 30-Nov-09 30.84 30.84 30.84 30.84 0 30.84 27-Nov-09 30.97 30.97 30.97 30.97 0 30.97 25-Nov-09 30.22 30.22 30.22 30.22 0 30.22 24-Nov-09 30.21 30.21 30.21 30.21 0 30.21 23-Nov-09 30.10 30.10 30.10 30.10 0 30.10 20-Nov-09 30.64 30.64 30.64 30.64 0 30.64 19-Nov-09 30.61 30.61 30.61 30.61 0 30.61 18-Nov-09 29.88 29.88 29.88 29.88 0 29.88 17-Nov-09 29.79 29.79 29.79 29.79 0 29.79 16-Nov-09 29.77 29.77 29.77 29.77 0 29.77 13-Nov-09 30.62 30.62 30.62 30.62 0 30.62 12-Nov-09 30.95 30.95 30.95 30.95 0 30.95 11-Nov-09 30.33 30.33 30.33 30.33 0 30.33 10-Nov-09 30.62 30.62 30.62 30.62 0 30.62 9-Nov-09 30.35 30.35 30.35 30.35 0 30.35 6-Nov-09 30.99 30.99 30.99 30.99 0 30.99 5-Nov-09 30.97 30.97 30.97 30.97 0 30.97 4-Nov-09 31.97 31.97 31.97 31.97 0 31.97 3-Nov-09 31.56 31.56 31.56 31.56 0 31.56 2-Nov-09 32.03 32.03 32.03 32.03 0 32.03 30-Oct-09 32.02 32.02 32.02 32.02 0 32.02 29-Oct-09 31.10 31.10 31.10 31.10 0 31.10 28-Oct-09 31.88 31.88 31.88 31.88 0 31.88 27-Oct-09 30.80 30.80 30.80 30.80 0 30.80 26-Oct-09 30.46 30.46 30.46 30.46 0 30.46 23-Oct-09 30.10 30.10 30.10 30.10 0 30.10 22-Oct-09 29.51 29.51 29.51 29.51 0 29.51 21-Oct-09 29.92 29.92 29.92 29.92 0 29.92 20-Oct-09 29.52 29.52 29.52 29.52 0 29.52 19-Oct-09 29.10 29.10 29.10 29.10 0 29.10 16-Oct-09 29.40 29.40 29.40 29.40 0 29.40 15-Oct-09 29.07 29.07 29.07 29.07 0 29.07 14-Oct-09 29.05 29.05 29.05 29.05 0 29.05 13-Oct-09 29.63 29.63 29.63 29.63 0 29.63 12-Oct-09 29.53 29.53 29.53 29.53 0 29.53 9-Oct-09 29.50 29.50 29.50 29.50 0 29.50 8-Oct-09 29.86 29.86 29.86 29.86 0 29.86 7-Oct-09 30.14 30.14 30.14 30.14 0 30.14 6-Oct-09 30.15 30.15 30.15 30.15 0 30.15 5-Oct-09 30.73 30.73 30.73 30.73 0 30.73 2-Oct-09 31.32 31.32 31.32 31.32 0 31.32 1-Oct-09 31.13 31.13 31.13 31.13 0 31.13 30-Sep-09 30.15 30.15 30.15 30.15 0 30.15 29-Sep-09 29.82 29.82 29.82 29.82 0 29.82 28-Sep-09 29.70 29.70 29.70 29.70 0 29.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions