Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:13AM ET - U.S. Markets close in 4 hours and 47 minutes. Dow  0.04% Nasdaq  0.36%

Rydex Inverse Dow 2x Strategy H (RYCWX)

On Nov 27: 26.68   0.73 (2.81%)

MORE ON RYCWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 26.68 26.68 26.68 26.68 0 26.68 25-Nov-09 25.95 25.95 25.95 25.95 0 25.95 24-Nov-09 26.11 26.11 26.11 26.11 0 26.11 23-Nov-09 26.02 26.02 26.02 26.02 0 26.02 20-Nov-09 26.71 26.71 26.71 26.71 0 26.71 19-Nov-09 26.66 26.66 26.66 26.66 0 26.66 18-Nov-09 26.18 26.18 26.18 26.18 0 26.18 17-Nov-09 26.16 26.16 26.16 26.16 0 26.16 16-Nov-09 26.32 26.32 26.32 26.32 0 26.32 13-Nov-09 27.08 27.08 27.08 27.08 0 27.08 12-Nov-09 27.47 27.47 27.47 27.47 0 27.47 11-Nov-09 26.98 26.98 26.98 26.98 0 26.98 10-Nov-09 27.22 27.22 27.22 27.22 0 27.22 9-Nov-09 27.35 27.35 27.35 27.35 0 27.35 6-Nov-09 28.53 28.53 28.53 28.53 0 28.53 5-Nov-09 28.65 28.65 28.65 28.65 0 28.65 4-Nov-09 29.89 29.89 29.89 29.89 0 29.89 3-Nov-09 30.12 30.12 30.12 30.12 0 30.12 2-Nov-09 30.02 30.02 30.02 30.02 0 30.02 30-Oct-09 30.52 30.52 30.52 30.52 0 30.52 29-Oct-09 29.07 29.07 29.07 29.07 0 29.07 28-Oct-09 30.29 30.29 30.29 30.29 0 30.29 27-Oct-09 29.58 29.58 29.58 29.58 0 29.58 26-Oct-09 29.66 29.66 29.66 29.66 0 29.66 23-Oct-09 29.06 29.06 29.06 29.06 0 29.06 22-Oct-09 28.47 28.47 28.47 28.47 0 28.47 21-Oct-09 28.74 28.74 28.74 28.74 0 28.74 20-Oct-09 28.74 28.74 28.74 28.74 0 28.74 19-Oct-09 28.46 28.46 28.46 28.46 0 28.46 16-Oct-09 29.02 29.02 29.02 29.02 0 29.02 15-Oct-09 28.65 28.65 28.65 28.65 0 28.65 14-Oct-09 28.92 28.92 28.92 28.92 0 28.92 13-Oct-09 29.78 29.78 29.78 29.78 0 29.78 12-Oct-09 29.72 29.72 29.72 29.72 0 29.72 9-Oct-09 29.85 29.85 29.85 29.85 0 29.85 8-Oct-09 30.34 30.34 30.34 30.34 0 30.34 7-Oct-09 30.73 30.73 30.73 30.73 0 30.73 6-Oct-09 30.72 30.72 30.72 30.72 0 30.72 5-Oct-09 31.59 31.59 31.59 31.59 0 31.59 2-Oct-09 32.37 32.37 32.37 32.37 0 32.37 1-Oct-09 32.21 32.21 32.21 32.21 0 32.21 30-Sep-09 30.74 30.74 30.74 30.74 0 30.74 29-Sep-09 30.74 30.74 30.74 30.74 0 30.74 28-Sep-09 30.45 30.45 30.45 30.45 0 30.45 25-Sep-09 31.25 31.25 31.25 31.25 0 31.25 24-Sep-09 31.01 31.01 31.01 31.01 0 31.01 23-Sep-09 30.73 30.73 30.73 30.73 0 30.73 22-Sep-09 30.25 30.25 30.25 30.25 0 30.25 21-Sep-09 30.56 30.56 30.56 30.56 0 30.56 18-Sep-09 30.31 30.31 30.31 30.31 0 30.31 17-Sep-09 30.53 30.53 30.53 30.53 0 30.53 16-Sep-09 30.49 30.49 30.49 30.49 0 30.49 15-Sep-09 31.20 31.20 31.20 31.20 0 31.20 14-Sep-09 31.58 31.58 31.58 31.58 0 31.58 11-Sep-09 31.72 31.72 31.72 31.72 0 31.72 10-Sep-09 32.15 32.15 32.15 32.15 0 32.15 9-Sep-09 32.15 32.15 32.15 32.15 0 32.15 8-Sep-09 32.48 32.48 32.48 32.48 0 32.48 4-Sep-09 32.90 32.90 32.90 32.90 0 32.90 3-Sep-09 33.61 33.61 33.61 33.61 0 33.61 2-Sep-09 34.07 34.07 34.07 34.07 0 34.07 1-Sep-09 33.86 33.86 33.86 33.86 0 33.86 31-Aug-09 32.59 32.59 32.59 32.59 0 32.59 28-Aug-09 32.27 32.27 32.27 32.27 0 32.27 27-Aug-09 32.07 32.07 32.07 32.07 0 32.07 26-Aug-09 32.32 32.32 32.32 32.32 0 32.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions