Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.26% Nasdaq  0.00%

Rydex Inverse Dow 2x Strategy C (RYCZX)

On Dec 28: 24.08   0.13 (0.54%)

MORE ON RYCZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 24.08 24.08 24.08 24.08 0 24.08 24-Dec-09 24.21 24.21 24.21 24.21 0 24.21 23-Dec-09 24.47 24.47 24.47 24.47 0 24.47 22-Dec-09 24.49 24.49 24.49 24.49 0 24.49 21-Dec-09 24.73 24.73 24.73 24.73 0 24.73 18-Dec-09 25.14 25.14 25.14 25.14 0 25.14 17-Dec-09 25.25 25.25 25.25 25.25 0 25.25 16-Dec-09 24.69 24.69 24.69 24.69 0 24.69 15-Dec-09 24.65 24.65 24.65 24.65 0 24.65 14-Dec-09 24.42 24.42 24.42 24.42 0 24.42 11-Dec-09 24.56 24.56 24.56 24.56 0 24.56 10-Dec-09 24.90 24.90 24.90 24.90 0 24.90 9-Dec-09 25.25 25.25 25.25 25.25 0 25.25 8-Dec-09 25.51 25.51 25.51 25.51 0 25.51 7-Dec-09 25.02 25.02 25.02 25.02 0 25.02 4-Dec-09 25.04 25.04 25.04 25.04 0 25.04 3-Dec-09 25.16 25.16 25.16 25.16 0 25.16 2-Dec-09 24.75 24.75 24.75 24.75 0 24.75 1-Dec-09 24.66 24.66 24.66 24.66 0 24.66 30-Nov-09 25.29 25.29 25.29 25.29 0 25.29 27-Nov-09 25.46 25.46 25.46 25.46 0 25.46 25-Nov-09 24.77 24.77 24.77 24.77 0 24.77 24-Nov-09 24.92 24.92 24.92 24.92 0 24.92 23-Nov-09 24.84 24.84 24.84 24.84 0 24.84 20-Nov-09 25.50 25.50 25.50 25.50 0 25.50 19-Nov-09 25.45 25.45 25.45 25.45 0 25.45 18-Nov-09 25.00 25.00 25.00 25.00 0 25.00 17-Nov-09 24.98 24.98 24.98 24.98 0 24.98 16-Nov-09 25.13 25.13 25.13 25.13 0 25.13 13-Nov-09 25.85 25.85 25.85 25.85 0 25.85 12-Nov-09 26.24 26.24 26.24 26.24 0 26.24 11-Nov-09 25.77 25.77 25.77 25.77 0 25.77 10-Nov-09 25.99 25.99 25.99 25.99 0 25.99 9-Nov-09 26.12 26.12 26.12 26.12 0 26.12 6-Nov-09 27.24 27.24 27.24 27.24 0 27.24 5-Nov-09 27.36 27.36 27.36 27.36 0 27.36 4-Nov-09 28.55 28.55 28.55 28.55 0 28.55 3-Nov-09 28.77 28.77 28.77 28.77 0 28.77 2-Nov-09 28.68 28.68 28.68 28.68 0 28.68 30-Oct-09 29.15 29.15 29.15 29.15 0 29.15 29-Oct-09 27.77 27.77 27.77 27.77 0 27.77 28-Oct-09 28.93 28.93 28.93 28.93 0 28.93 27-Oct-09 28.26 28.26 28.26 28.26 0 28.26 26-Oct-09 28.33 28.33 28.33 28.33 0 28.33 23-Oct-09 27.76 27.76 27.76 27.76 0 27.76 22-Oct-09 27.20 27.20 27.20 27.20 0 27.20 21-Oct-09 27.46 27.46 27.46 27.46 0 27.46 20-Oct-09 27.46 27.46 27.46 27.46 0 27.46 19-Oct-09 27.19 27.19 27.19 27.19 0 27.19 16-Oct-09 27.72 27.72 27.72 27.72 0 27.72 15-Oct-09 27.38 27.38 27.38 27.38 0 27.38 14-Oct-09 27.63 27.63 27.63 27.63 0 27.63 13-Oct-09 28.45 28.45 28.45 28.45 0 28.45 12-Oct-09 28.39 28.39 28.39 28.39 0 28.39 9-Oct-09 28.53 28.53 28.53 28.53 0 28.53 8-Oct-09 29.00 29.00 29.00 29.00 0 29.00 7-Oct-09 29.36 29.36 29.36 29.36 0 29.36 6-Oct-09 29.36 29.36 29.36 29.36 0 29.36 5-Oct-09 30.19 30.19 30.19 30.19 0 30.19 2-Oct-09 30.93 30.93 30.93 30.93 0 30.93 1-Oct-09 30.79 30.79 30.79 30.79 0 30.79 30-Sep-09 29.55 29.55 29.55 29.55 0 29.55 29-Sep-09 29.38 29.38 29.38 29.38 0 29.38 28-Sep-09 29.10 29.10 29.10 29.10 0 29.10 25-Sep-09 29.87 29.87 29.87 29.87 0 29.87 24-Sep-09 29.64 29.64 29.64 29.64 0 29.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions