Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:12PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Royce Discovery Svc (RYDFX)

On Dec 17: 4.23   0.02 (0.47%)

MORE ON RYDFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 4.23 4.23 4.23 4.23 0 4.23 16-Dec-09 4.25 4.25 4.25 4.25 0 4.25 15-Dec-09 4.23 4.23 4.23 4.23 0 4.23 14-Dec-09 4.25 4.25 4.25 4.25 0 4.25 11-Dec-09 4.18 4.18 4.18 4.18 0 4.18 10-Dec-09 4.15 4.15 4.15 4.15 0 4.15 9-Dec-09 4.19 4.19 4.19 4.19 0 4.19 8-Dec-09 4.17 4.17 4.17 4.17 0 4.17 7-Dec-09 4.20 4.20 4.20 4.20 0 4.20 4-Dec-09 4.20 4.20 4.20 4.20 0 4.20 3-Dec-09 4.10 4.10 4.10 4.10 0 4.10 2-Dec-09 4.17 4.17 4.17 4.17 0 4.17 1-Dec-09 4.14 4.14 4.14 4.14 0 4.14 30-Nov-09 4.08 4.08 4.08 4.08 0 4.08 27-Nov-09 4.03 4.03 4.03 4.03 0 4.03 25-Nov-09 4.15 4.15 4.15 4.15 0 4.15 24-Nov-09 4.18 4.18 4.18 4.18 0 4.18 23-Nov-09 4.19 4.19 4.19 4.19 0 4.19 20-Nov-09 4.13 4.13 4.13 4.13 0 4.13 19-Nov-09 4.12 4.12 4.12 4.12 0 4.12 18-Nov-09 4.21 4.21 4.21 4.21 0 4.21 17-Nov-09 4.23 4.23 4.23 4.23 0 4.23 16-Nov-09 4.23 4.23 4.23 4.23 0 4.23 13-Nov-09 4.10 4.10 4.10 4.10 0 4.10 12-Nov-09 4.06 4.06 4.06 4.06 0 4.06 11-Nov-09 4.17 4.17 4.17 4.17 0 4.17 10-Nov-09 4.13 4.13 4.13 4.13 0 4.13 9-Nov-09 4.19 4.19 4.19 4.19 0 4.19 6-Nov-09 4.14 4.14 4.14 4.14 0 4.14 5-Nov-09 4.17 4.17 4.17 4.17 0 4.17 4-Nov-09 4.03 4.03 4.03 4.03 0 4.03 3-Nov-09 4.11 4.11 4.11 4.11 0 4.11 2-Nov-09 4.06 4.06 4.06 4.06 0 4.06 30-Oct-09 4.07 4.07 4.07 4.07 0 4.07 29-Oct-09 4.18 4.18 4.18 4.18 0 4.18 28-Oct-09 4.13 4.13 4.13 4.13 0 4.13 27-Oct-09 4.21 4.21 4.21 4.21 0 4.21 26-Oct-09 4.26 4.26 4.26 4.26 0 4.26 23-Oct-09 4.34 4.34 4.34 4.34 0 4.34 22-Oct-09 4.45 4.45 4.45 4.45 0 4.45 21-Oct-09 4.38 4.38 4.38 4.38 0 4.38 20-Oct-09 4.45 4.45 4.45 4.45 0 4.45 19-Oct-09 4.52 4.52 4.52 4.52 0 4.52 16-Oct-09 4.48 4.48 4.48 4.48 0 4.48 15-Oct-09 4.52 4.52 4.52 4.52 0 4.52 14-Oct-09 4.53 4.53 4.53 4.53 0 4.53 13-Oct-09 4.45 4.45 4.45 4.45 0 4.45 12-Oct-09 4.44 4.44 4.44 4.44 0 4.44 9-Oct-09 4.46 4.46 4.46 4.46 0 4.46 8-Oct-09 4.40 4.40 4.40 4.40 0 4.40 7-Oct-09 4.41 4.41 4.41 4.41 0 4.41 6-Oct-09 4.38 4.38 4.38 4.38 0 4.38 5-Oct-09 4.30 4.30 4.30 4.30 0 4.30 2-Oct-09 4.23 4.23 4.23 4.23 0 4.23 1-Oct-09 4.26 4.26 4.26 4.26 0 4.26 30-Sep-09 4.37 4.37 4.37 4.37 0 4.37 29-Sep-09 4.43 4.43 4.43 4.43 0 4.43 28-Sep-09 4.46 4.46 4.46 4.46 0 4.46 25-Sep-09 4.38 4.38 4.38 4.38 0 4.38 24-Sep-09 4.38 4.38 4.38 4.38 0 4.38 23-Sep-09 4.44 4.44 4.44 4.44 0 4.44 22-Sep-09 4.47 4.47 4.47 4.47 0 4.47 21-Sep-09 4.44 4.44 4.44 4.44 0 4.44 18-Sep-09 4.46 4.46 4.46 4.46 0 4.46 17-Sep-09 4.42 4.42 4.42 4.42 0 4.42 16-Sep-09 4.40 4.40 4.40 4.40 0 4.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions