Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:04AM ET - U.S. Markets open in 1 hour and 26 minutes. Dow  0.67% Nasdaq  0.00%

Rydex/SGI All-Asst Consrtv Strtgy C (RYEEX)

On Dec 10: 9.75   0.00 (0.00%)

MORE ON RYEEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.75 9.75 9.75 9.75 0 9.75 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.79 9.79 9.79 9.79 0 9.79 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.87 9.87 9.87 9.87 0 9.87 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.82 9.82 9.82 9.82 0 9.82 27-Nov-09 9.81 9.81 9.81 9.81 0 9.81 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.84 9.84 9.84 9.84 0 9.84 23-Nov-09 9.85 9.85 9.85 9.85 0 9.85 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.76 9.76 9.76 9.76 0 9.76 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.63 9.63 9.63 9.63 0 9.63 3-Nov-09 9.48 9.48 9.48 9.48 0 9.48 2-Nov-09 9.61 9.61 9.61 9.61 0 9.61 30-Oct-09 9.59 9.59 9.59 9.59 0 9.59 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.72 9.72 9.72 9.72 0 9.72 23-Oct-09 9.78 9.78 9.78 9.78 0 9.78 22-Oct-09 9.83 9.83 9.83 9.83 0 9.83 21-Oct-09 9.80 9.80 9.80 9.80 0 9.80 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.82 9.82 9.82 9.82 0 9.82 15-Oct-09 9.86 9.86 9.86 9.86 0 9.86 14-Oct-09 9.86 9.86 9.86 9.86 0 9.86 13-Oct-09 9.78 9.78 9.78 9.78 0 9.78 12-Oct-09 9.78 9.78 9.78 9.78 0 9.78 9-Oct-09 9.77 9.77 9.77 9.77 0 9.77 8-Oct-09 9.79 9.79 9.79 9.79 0 9.79 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.74 9.74 9.74 9.74 0 9.74 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.72 9.72 9.72 9.72 0 9.72 25-Sep-09 9.64 9.64 9.64 9.64 0 9.64 24-Sep-09 9.65 9.65 9.65 9.65 0 9.65 23-Sep-09 9.70 9.70 9.70 9.70 0 9.70 22-Sep-09 9.76 9.76 9.76 9.76 0 9.76 21-Sep-09 9.71 9.71 9.71 9.71 0 9.71 18-Sep-09 9.72 9.72 9.72 9.72 0 9.72 17-Sep-09 9.74 9.74 9.74 9.74 0 9.74 16-Sep-09 9.74 9.74 9.74 9.74 0 9.74 15-Sep-09 9.64 9.64 9.64 9.64 0 9.64 14-Sep-09 9.64 9.64 9.64 9.64 0 9.64 11-Sep-09 9.64 9.64 9.64 9.64 0 9.64 10-Sep-09 9.64 9.64 9.64 9.64 0 9.64 9-Sep-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions