Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:43PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Rydex Electronics A (RYELX)

On Dec 24: 49.85   0.57 (1.16%)

MORE ON RYELX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 49.85 49.85 49.85 49.85 0 49.85 23-Dec-09 49.28 49.28 49.28 49.28 0 49.28 22-Dec-09 49.21 49.21 49.21 49.21 0 49.21 21-Dec-09 48.85 48.85 48.85 48.85 0 48.85 18-Dec-09 47.79 47.79 47.79 47.79 0 47.79 17-Dec-09 47.08 47.08 47.08 47.08 0 47.08 16-Dec-09 47.87 47.87 47.87 47.87 0 47.87 15-Dec-09 47.18 47.18 47.18 47.18 0 47.18 14-Dec-09 47.47 47.47 47.47 47.47 0 47.47 11-Dec-09 46.71 46.71 46.71 46.71 0 46.71 10-Dec-09 47.08 47.08 47.08 47.08 0 47.08 9-Dec-09 47.22 47.22 47.22 47.22 0 47.22 8-Dec-09 46.99 46.99 46.99 46.99 0 46.99 7-Dec-09 47.21 47.21 47.21 47.21 0 47.21 4-Dec-09 46.97 46.97 46.97 46.97 0 46.97 3-Dec-09 46.03 46.03 46.03 46.03 0 46.03 2-Dec-09 45.52 45.52 45.52 45.52 0 45.52 1-Dec-09 44.76 44.76 44.76 44.76 0 44.76 30-Nov-09 43.35 43.35 43.35 43.35 0 43.35 27-Nov-09 43.26 43.26 43.26 43.26 0 43.26 25-Nov-09 43.95 43.95 43.95 43.95 0 43.95 24-Nov-09 43.75 43.75 43.75 43.75 0 43.75 23-Nov-09 43.49 43.49 43.49 43.49 0 43.49 20-Nov-09 43.01 43.01 43.01 43.01 0 43.01 19-Nov-09 43.34 43.34 43.34 43.34 0 43.34 18-Nov-09 44.88 44.88 44.88 44.88 0 44.88 17-Nov-09 45.24 45.24 45.24 45.24 0 45.24 16-Nov-09 45.09 45.09 45.09 45.09 0 45.09 13-Nov-09 44.04 44.04 44.04 44.04 0 44.04 12-Nov-09 43.56 43.56 43.56 43.56 0 43.56 11-Nov-09 43.82 43.82 43.82 43.82 0 43.82 10-Nov-09 43.11 43.11 43.11 43.11 0 43.11 9-Nov-09 43.12 43.12 43.12 43.12 0 43.12 6-Nov-09 41.82 41.82 41.82 41.82 0 41.82 5-Nov-09 41.77 41.77 41.77 41.77 0 41.77 4-Nov-09 40.57 40.57 40.57 40.57 0 40.57 3-Nov-09 40.23 40.23 40.23 40.23 0 40.23 2-Nov-09 40.55 40.55 40.55 40.55 0 40.55 30-Oct-09 40.60 40.60 40.60 40.60 0 40.60 29-Oct-09 42.01 42.01 42.01 42.01 0 42.01 28-Oct-09 40.99 40.99 40.99 40.99 0 40.99 27-Oct-09 42.33 42.33 42.33 42.33 0 42.33 26-Oct-09 43.32 43.32 43.32 43.32 0 43.32 23-Oct-09 43.52 43.52 43.52 43.52 0 43.52 22-Oct-09 44.67 44.67 44.67 44.67 0 44.67 21-Oct-09 44.46 44.46 44.46 44.46 0 44.46 20-Oct-09 45.20 45.20 45.20 45.20 0 45.20 19-Oct-09 45.35 45.35 45.35 45.35 0 45.35 16-Oct-09 44.75 44.75 44.75 44.75 0 44.75 15-Oct-09 45.77 45.77 45.77 45.77 0 45.77 14-Oct-09 46.68 46.68 46.68 46.68 0 46.68 13-Oct-09 45.95 45.95 45.95 45.95 0 45.95 12-Oct-09 46.02 46.02 46.02 46.02 0 46.02 9-Oct-09 45.43 45.43 45.43 45.43 0 45.43 8-Oct-09 44.02 44.02 44.02 44.02 0 44.02 7-Oct-09 44.27 44.27 44.27 44.27 0 44.27 6-Oct-09 44.54 44.54 44.54 44.54 0 44.54 5-Oct-09 43.69 43.69 43.69 43.69 0 43.69 2-Oct-09 42.86 42.86 42.86 42.86 0 42.86 1-Oct-09 43.29 43.29 43.29 43.29 0 43.29 30-Sep-09 45.60 45.60 45.60 45.60 0 45.60 29-Sep-09 45.23 45.23 45.23 45.23 0 45.23 28-Sep-09 45.89 45.89 45.89 45.89 0 45.89 25-Sep-09 44.93 44.93 44.93 44.93 0 44.93 24-Sep-09 45.06 45.06 45.06 45.06 0 45.06 23-Sep-09 46.16 46.16 46.16 46.16 0 46.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions