Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:42AM ET - U.S. Markets open in 3 hours and 48 minutes. Dow  0.22% Nasdaq  0.00%

Rydex Europe 1.25x Strategy H (RYEUX)

On Dec 4: 15.14   0.02 (0.13%)

MORE ON RYEUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.14 15.14 15.14 15.14 0 15.14 3-Dec-09 15.12 15.12 15.12 15.12 0 15.12 2-Dec-09 15.25 15.25 15.25 15.25 0 15.25 1-Dec-09 15.22 15.22 15.22 15.22 0 15.22 30-Nov-09 14.66 14.66 14.66 14.66 0 14.66 27-Nov-09 14.68 14.68 14.68 14.68 0 14.68 25-Nov-09 15.50 15.50 15.50 15.50 0 15.50 24-Nov-09 15.20 15.20 15.20 15.20 0 15.20 23-Nov-09 15.25 15.25 15.25 15.25 0 15.25 20-Nov-09 14.79 14.79 14.79 14.79 0 14.79 19-Nov-09 15.11 15.11 15.11 15.11 0 15.11 18-Nov-09 15.50 15.50 15.50 15.50 0 15.50 17-Nov-09 15.45 15.45 15.45 15.45 0 15.45 16-Nov-09 15.58 15.58 15.58 15.58 0 15.58 13-Nov-09 15.20 15.20 15.20 15.20 0 15.20 12-Nov-09 14.91 14.91 14.91 14.91 0 14.91 11-Nov-09 15.15 15.15 15.15 15.15 0 15.15 10-Nov-09 15.04 15.04 15.04 15.04 0 15.04 9-Nov-09 15.06 15.06 15.06 15.06 0 15.06 6-Nov-09 14.37 14.37 14.37 14.37 0 14.37 5-Nov-09 14.36 14.36 14.36 14.36 0 14.36 4-Nov-09 14.06 14.06 14.06 14.06 0 14.06 3-Nov-09 13.81 13.81 13.81 13.81 0 13.81 2-Nov-09 14.00 14.00 14.00 14.00 0 14.00 30-Oct-09 13.83 13.83 13.83 13.83 0 13.83 29-Oct-09 14.54 14.54 14.54 14.54 0 14.54 28-Oct-09 13.91 13.91 13.91 13.91 0 13.91 27-Oct-09 14.36 14.36 14.36 14.36 0 14.36 26-Oct-09 14.40 14.40 14.40 14.40 0 14.40 23-Oct-09 14.88 14.88 14.88 14.88 0 14.88 22-Oct-09 15.24 15.24 15.24 15.24 0 15.24 21-Oct-09 15.14 15.14 15.14 15.14 0 15.14 20-Oct-09 15.14 15.14 15.14 15.14 0 15.14 19-Oct-09 15.34 15.34 15.34 15.34 0 15.34 16-Oct-09 14.95 14.95 14.95 14.95 0 14.95 15-Oct-09 15.22 15.22 15.22 15.22 0 15.22 14-Oct-09 15.13 15.13 15.13 15.13 0 15.13 13-Oct-09 14.55 14.55 14.55 14.55 0 14.55 12-Oct-09 14.63 14.63 14.63 14.63 0 14.63 9-Oct-09 14.46 14.46 14.46 14.46 0 14.46 8-Oct-09 14.55 14.55 14.55 14.55 0 14.55 7-Oct-09 14.30 14.30 14.30 14.30 0 14.30 6-Oct-09 14.33 14.33 14.33 14.33 0 14.33 5-Oct-09 13.89 13.89 13.89 13.89 0 13.89 2-Oct-09 13.61 13.61 13.61 13.61 0 13.61 1-Oct-09 13.80 13.80 13.80 13.80 0 13.80 30-Sep-09 14.40 14.40 14.40 14.40 0 14.40 29-Sep-09 14.47 14.47 14.47 14.47 0 14.47 28-Sep-09 14.54 14.54 14.54 14.54 0 14.54 25-Sep-09 14.12 14.12 14.12 14.12 0 14.12 24-Sep-09 14.20 14.20 14.20 14.20 0 14.20 23-Sep-09 14.61 14.61 14.61 14.61 0 14.61 22-Sep-09 14.77 14.77 14.77 14.77 0 14.77 21-Sep-09 14.51 14.51 14.51 14.51 0 14.51 18-Sep-09 14.66 14.66 14.66 14.66 0 14.66 17-Sep-09 14.68 14.68 14.68 14.68 0 14.68 16-Sep-09 14.72 14.72 14.72 14.72 0 14.72 15-Sep-09 14.33 14.33 14.33 14.33 0 14.33 14-Sep-09 14.25 14.25 14.25 14.25 0 14.25 11-Sep-09 14.16 14.16 14.16 14.16 0 14.16 10-Sep-09 14.21 14.21 14.21 14.21 0 14.21 9-Sep-09 14.05 14.05 14.05 14.05 0 14.05 8-Sep-09 13.81 13.81 13.81 13.81 0 13.81 4-Sep-09 13.37 13.37 13.37 13.37 0 13.37 3-Sep-09 13.03 13.03 13.03 13.03 0 13.03 2-Sep-09 12.92 12.92 12.92 12.92 0 12.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions