NYSEArca - Delayed Quote USD

Invesco S&P 500 Equal Weight Financials ETF (RYF)

50.65 +0.46 (+0.91%)
At close: June 6 at 3:56 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 61.56 61.90 61.43 61.60 61.60 5,293
Apr 22, 2024 60.89 61.67 60.85 61.39 61.39 6,237
Apr 19, 2024 60.07 60.74 60.07 60.67 60.67 7,851
Apr 18, 2024 59.60 60.00 59.60 59.93 59.93 7,369
Apr 17, 2024 59.79 59.91 59.36 59.64 59.64 11,435
Apr 16, 2024 59.73 59.79 59.50 59.51 59.51 6,024
Apr 15, 2024 60.67 61.30 59.71 59.87 59.87 9,856
Apr 12, 2024 60.49 60.63 60.10 60.23 60.23 8,502
Apr 11, 2024 61.68 61.68 60.81 60.81 60.81 10,409
Apr 10, 2024 62.10 62.25 61.50 61.68 61.68 5,599
Apr 9, 2024 63.38 63.38 62.51 62.87 62.87 4,144
Apr 8, 2024 62.85 63.45 62.85 63.15 63.15 16,714
Apr 5, 2024 62.28 62.92 62.28 62.90 62.90 10,730
Apr 4, 2024 63.54 63.67 62.40 62.42 62.42 6,485
Apr 3, 2024 62.93 63.40 62.93 63.02 63.02 5,449
Apr 2, 2024 63.24 63.24 62.99 63.01 63.01 9,621
Apr 1, 2024 64.21 64.21 63.47 63.60 63.60 76,867
Mar 28, 2024 63.94 64.32 63.88 64.24 64.24 17,060
Mar 27, 2024 62.85 63.58 62.85 63.58 63.58 6,901
Mar 26, 2024 62.80 62.91 62.64 62.74 62.74 11,756
Mar 25, 2024 62.37 62.87 62.37 62.53 62.53 9,249
Mar 22, 2024 63.34 63.40 62.58 62.59 62.59 10,001
Mar 21, 2024 63.00 63.39 63.00 63.25 63.25 14,992
Mar 20, 2024 61.79 62.78 61.79 62.77 62.77 16,272
Mar 19, 2024 61.66 61.96 61.66 61.92 61.92 6,965
Mar 18, 2024 0.31 Dividend
Mar 18, 2024 61.39 61.73 61.35 61.69 61.69 27,839
Mar 15, 2024 61.94 62.02 61.68 61.69 61.38 2,488
Mar 14, 2024 62.29 62.33 61.38 61.75 61.44 5,100
Mar 13, 2024 62.20 62.52 62.20 62.33 62.02 6,388
Mar 12, 2024 62.02 62.33 61.87 62.10 61.79 9,390
Mar 11, 2024 61.56 62.07 61.56 61.96 61.65 7,517
Mar 8, 2024 62.14 62.14 61.77 61.77 61.46 9,438
Mar 7, 2024 61.54 62.02 61.54 61.66 61.35 5,645
Mar 6, 2024 61.51 61.64 61.38 61.59 61.28 40,666
Mar 5, 2024 60.80 61.72 60.80 61.41 61.10 10,761
Mar 4, 2024 60.60 61.41 60.60 61.10 60.79 18,127
Mar 1, 2024 60.56 60.90 60.48 60.74 60.44 12,807
Feb 29, 2024 60.78 61.14 60.72 60.90 60.59 3,737
Feb 28, 2024 60.54 61.08 60.54 60.73 60.43 14,142
Feb 27, 2024 60.51 60.70 60.44 60.70 60.40 4,237
Feb 26, 2024 60.56 61.00 60.38 60.38 60.08 10,271
Feb 23, 2024 60.49 60.88 60.49 60.67 60.36 5,891
Feb 22, 2024 60.01 60.58 60.01 60.57 60.27 24,397
Feb 21, 2024 59.86 59.94 59.74 59.94 59.64 7,719
Feb 20, 2024 59.52 60.21 59.52 59.90 59.60 9,558
Feb 16, 2024 60.04 60.29 60.00 60.04 59.74 4,922
Feb 15, 2024 59.69 60.55 59.61 60.31 60.01 35,595
Feb 14, 2024 59.24 59.41 59.16 59.41 59.11 19,759
Feb 13, 2024 59.19 59.19 58.30 58.78 58.48 17,754
Feb 12, 2024 59.54 60.11 59.50 59.98 59.68 18,551
Feb 9, 2024 59.13 59.44 58.92 59.43 59.13 25,361
Feb 8, 2024 59.10 59.24 58.71 59.10 58.81 43,416
Feb 7, 2024 59.32 59.44 58.83 59.35 59.05 12,836
Feb 6, 2024 58.87 59.15 58.73 58.96 58.66 25,537
Feb 5, 2024 58.94 59.17 58.66 58.86 58.56 69,745
Feb 2, 2024 58.78 59.58 58.78 59.43 59.13 26,593
Feb 1, 2024 59.24 59.56 58.06 58.95 58.65 26,470
Jan 31, 2024 60.08 60.45 59.35 59.44 59.14 10,706
Jan 30, 2024 60.00 60.51 58.83 60.45 60.15 15,491
Jan 29, 2024 59.70 60.00 59.51 59.99 59.69 16,116
Jan 26, 2024 59.70 59.96 59.70 59.83 59.53 13,694
Jan 25, 2024 59.68 59.89 59.30 59.68 59.38 41,143
Jan 24, 2024 59.62 59.81 59.27 59.36 59.06 142,240
Jan 23, 2024 59.27 59.29 58.96 59.15 58.86 66,357
Jan 22, 2024 58.91 59.34 58.91 59.19 58.89 39,570
Jan 19, 2024 57.89 58.76 57.89 58.75 58.45 89,027
Jan 18, 2024 57.46 57.73 57.08 57.66 57.37 6,309
Jan 17, 2024 57.33 57.98 57.33 57.72 57.43 15,920
Jan 16, 2024 57.85 58.07 57.62 57.89 57.60 31,065
Jan 12, 2024 58.64 58.93 58.15 58.33 58.04 13,747
Jan 11, 2024 58.63 58.63 58.02 58.51 58.22 19,674
Jan 10, 2024 58.51 58.73 58.38 58.65 58.36 22,875
Jan 9, 2024 59.21 59.21 58.49 58.58 58.29 13,178
Jan 8, 2024 58.86 59.13 58.58 59.09 58.79 40,796
Jan 5, 2024 58.14 58.85 58.14 58.75 58.46 27,642
Jan 4, 2024 58.16 58.71 58.16 58.35 58.06 20,372
Jan 3, 2024 58.47 58.53 57.94 58.01 57.72 33,358
Jan 2, 2024 58.26 58.87 58.26 58.77 58.47 30,358
Dec 29, 2023 58.78 58.87 58.51 58.60 58.31 6,154
Dec 28, 2023 58.56 58.97 58.56 58.79 58.49 19,501
Dec 27, 2023 58.27 58.67 58.27 58.61 58.32 10,912
Dec 26, 2023 58.23 58.57 58.23 58.45 58.16 18,568
Dec 22, 2023 58.23 58.40 58.08 58.16 57.87 18,550
Dec 21, 2023 58.06 58.37 57.43 57.92 57.63 16,790
Dec 20, 2023 58.14 58.47 57.26 57.26 56.97 23,021
Dec 19, 2023 57.92 58.50 57.85 58.39 58.10 7,500
Dec 18, 2023 0.33 Dividend
Dec 18, 2023 58.06 58.15 57.83 58.04 57.75 41,257
Dec 15, 2023 58.58 58.60 57.95 58.36 57.74 13,953
Dec 14, 2023 58.25 59.10 58.25 58.83 58.21 146,853
Dec 13, 2023 56.67 57.86 56.65 57.86 57.25 13,736
Dec 12, 2023 56.30 56.74 56.30 56.56 55.96 11,841
Dec 11, 2023 55.92 56.55 55.92 56.41 55.81 33,666
Dec 8, 2023 55.84 56.09 55.72 56.03 55.43 11,700
Dec 7, 2023 55.52 55.70 55.47 55.62 55.03 8,861
Dec 6, 2023 55.80 56.18 55.32 55.45 54.86 12,921
Dec 5, 2023 55.72 55.90 55.51 55.73 55.14 31,306
Dec 4, 2023 55.41 56.10 55.41 56.01 55.42 15,341
Dec 1, 2023 55.05 55.93 55.05 55.84 55.25 11,049
Nov 30, 2023 54.35 55.12 54.35 55.07 54.49 8,784
Nov 29, 2023 53.90 54.65 53.90 54.34 53.76 7,790
Nov 28, 2023 53.67 53.98 53.67 53.82 53.25 8,418
Nov 27, 2023 53.65 53.88 53.65 53.75 53.18 34,843
Nov 24, 2023 53.99 54.00 53.92 53.93 53.35 692
Nov 22, 2023 53.60 53.94 53.60 53.75 53.18 10,770
Nov 21, 2023 53.52 53.74 53.47 53.52 52.96 20,181
Nov 20, 2023 53.39 53.73 53.35 53.60 53.03 7,100
Nov 17, 2023 53.50 53.52 53.28 53.50 52.93 10,549
Nov 16, 2023 53.32 53.32 52.99 53.13 52.57 8,864
Nov 15, 2023 52.99 53.32 52.99 53.11 52.55 39,156
Nov 14, 2023 52.38 53.13 52.38 52.86 52.30 14,619
Nov 13, 2023 51.54 51.79 51.46 51.57 51.02 20,329
Nov 10, 2023 51.44 51.66 51.07 51.66 51.11 7,309
Nov 9, 2023 51.61 51.66 51.06 51.16 50.62 3,220
Nov 8, 2023 51.39 51.50 51.20 51.46 50.92 20,708
Nov 7, 2023 51.54 51.57 51.30 51.41 50.86 10,383
Nov 6, 2023 51.86 51.86 51.34 51.58 51.04 37,940
Nov 3, 2023 51.61 52.16 51.61 51.91 51.36 9,039
Nov 2, 2023 50.13 51.06 50.13 51.06 50.52 16,435
Nov 1, 2023 49.43 49.79 49.43 49.79 49.27 5,248
Oct 31, 2023 48.94 49.45 48.91 49.44 48.92 11,650
Oct 30, 2023 48.46 49.02 48.28 48.92 48.40 11,540
Oct 27, 2023 48.95 48.95 47.94 48.10 47.59 7,506
Oct 26, 2023 48.69 49.40 48.69 49.02 48.50 7,659
Oct 25, 2023 48.69 48.93 48.51 48.75 48.24 10,868
Oct 24, 2023 48.78 49.19 48.66 48.97 48.45 7,320
Oct 23, 2023 48.76 49.08 48.56 48.58 48.06 6,974
Oct 20, 2023 49.78 49.78 48.90 48.96 48.44 20,217
Oct 19, 2023 50.67 50.90 49.99 49.99 49.46 6,268
Oct 18, 2023 51.51 51.51 50.79 50.81 50.28 8,651
Oct 17, 2023 50.96 52.08 50.96 51.75 51.20 20,851
Oct 16, 2023 50.97 51.37 50.97 51.24 50.70 29,898
Oct 13, 2023 50.79 50.79 50.28 50.39 49.85 38,397
Oct 12, 2023 51.04 51.04 50.20 50.42 49.89 9,560
Oct 11, 2023 51.27 51.27 50.63 50.95 50.41 79,397
Oct 10, 2023 50.67 51.18 50.67 50.95 50.41 7,814
Oct 9, 2023 49.96 50.61 49.96 50.47 49.93 33,157
Oct 6, 2023 49.73 50.60 49.65 50.47 49.93 6,108
Oct 5, 2023 49.51 50.06 49.51 50.02 49.49 11,141
Oct 4, 2023 49.49 49.80 49.00 49.80 49.27 16,058
Oct 3, 2023 49.81 49.82 49.01 49.22 48.70 10,054
Oct 2, 2023 50.73 50.73 49.19 50.10 49.57 9,732
Sep 29, 2023 51.18 51.29 50.57 50.69 50.15 22,165
Sep 28, 2023 50.45 51.11 50.45 50.89 50.35 6,344
Sep 27, 2023 50.38 50.60 50.15 50.45 49.92 21,204
Sep 26, 2023 51.14 51.25 50.60 50.70 50.17 7,492
Sep 25, 2023 51.07 51.40 51.07 51.38 50.83 8,627
Sep 22, 2023 51.84 51.84 51.31 51.32 50.78 12,854
Sep 21, 2023 52.10 52.20 51.61 51.63 51.08 9,449
Sep 20, 2023 53.01 53.20 52.52 52.52 51.97 5,936
Sep 19, 2023 52.57 52.83 52.39 52.67 52.11 12,571
Sep 18, 2023 0.30 Dividend
Sep 18, 2023 52.55 52.77 52.50 52.72 52.16 6,519
Sep 15, 2023 52.94 53.25 52.94 52.98 52.12 8,683
Sep 14, 2023 53.05 53.33 52.94 53.30 52.43 14,641
Sep 13, 2023 52.94 52.94 52.33 52.51 51.66 12,756
Sep 12, 2023 52.22 53.11 52.22 52.75 51.89 12,488
Sep 11, 2023 52.39 52.63 52.21 52.33 51.48 36,917
Sep 8, 2023 52.16 52.25 51.89 52.18 51.33 13,768
Sep 7, 2023 52.19 52.25 51.93 51.98 51.13 8,591
Sep 6, 2023 52.29 52.47 51.95 52.19 51.34 13,028
Sep 5, 2023 52.87 52.87 52.52 52.52 51.67 6,162
Sep 1, 2023 53.05 53.24 52.17 53.07 52.20 3,099
Aug 31, 2023 52.63 52.78 52.45 52.59 51.73 26,256
Aug 30, 2023 52.60 52.80 52.45 52.63 51.77 9,733
Aug 29, 2023 52.13 52.80 52.13 52.57 51.72 11,828
Aug 28, 2023 52.12 53.08 51.89 52.24 51.39 10,787
Aug 25, 2023 51.82 51.91 51.31 51.70 50.86 11,499
Aug 24, 2023 51.61 52.13 51.61 51.75 50.91 9,573
Aug 23, 2023 51.28 51.74 51.25 51.68 50.84 88,331
Aug 22, 2023 51.81 51.81 51.12 51.18 50.35 23,744
Aug 21, 2023 51.93 51.97 51.42 51.87 51.02 33,234
Aug 18, 2023 51.81 52.17 51.81 51.86 51.02 9,488
Aug 17, 2023 52.38 52.51 51.95 52.08 51.24 10,107
Aug 16, 2023 52.38 52.47 52.17 52.21 51.36 18,913
Aug 15, 2023 52.80 52.85 52.24 52.36 51.51 35,176
Aug 14, 2023 53.64 53.64 53.35 53.39 52.52 7,756
Aug 11, 2023 53.38 53.93 53.38 53.72 52.84 10,810
Aug 10, 2023 54.16 54.34 53.63 53.69 52.82 10,689
Aug 9, 2023 53.86 54.15 53.61 53.61 52.74 23,253
Aug 8, 2023 53.57 54.01 53.25 54.01 53.13 85,776
Aug 7, 2023 54.44 54.64 54.39 54.51 53.62 7,594
Aug 4, 2023 54.11 54.65 53.89 53.89 53.01 8,948
Aug 3, 2023 53.86 54.24 53.62 54.14 53.26 11,923
Aug 2, 2023 54.12 54.20 53.66 54.10 53.22 22,806
Aug 1, 2023 54.36 54.44 54.05 54.44 53.56 26,517
Jul 31, 2023 54.44 54.67 54.24 54.39 53.51 10,776
Jul 28, 2023 54.60 54.73 54.15 54.34 53.45 29,246
Jul 27, 2023 55.02 55.06 54.13 54.15 53.27 26,961
Jul 26, 2023 54.50 55.01 54.49 54.83 53.94 13,602
Jul 25, 2023 54.64 54.79 54.30 54.30 53.42 15,107
Jul 24, 2023 54.36 54.96 54.36 54.79 53.90 35,422
Jul 21, 2023 54.85 54.85 54.14 54.28 53.40 17,681
Jul 20, 2023 54.04 54.50 54.03 54.50 53.61 27,823
Jul 19, 2023 53.54 54.27 53.54 54.16 53.28 42,337
Jul 18, 2023 53.06 53.65 53.06 53.56 52.68 38,022
Jul 17, 2023 52.20 52.90 52.17 52.76 51.90 26,490
Jul 14, 2023 52.93 52.93 52.17 52.24 51.39 57,948
Jul 13, 2023 52.49 52.99 52.49 52.89 52.03 12,068
Jul 12, 2023 52.80 53.05 52.44 52.49 51.64 14,157
Jul 11, 2023 51.64 52.33 51.64 52.25 51.41 23,414
Jul 10, 2023 51.49 51.90 51.35 51.44 50.60 19,788
Jul 7, 2023 50.76 51.72 50.76 51.26 50.43 18,437
Jul 6, 2023 50.83 50.97 50.43 50.95 50.13 10,085
Jul 5, 2023 51.28 51.61 51.00 51.35 50.52 51,486
Jul 3, 2023 51.21 51.91 51.21 51.60 50.76 116,981
Jun 30, 2023 51.15 51.46 51.00 51.21 50.38 19,888
Jun 29, 2023 50.75 50.94 50.60 50.83 50.00 9,315
Jun 28, 2023 50.18 50.18 49.92 50.14 49.32 16,654
Jun 27, 2023 50.05 50.50 50.05 50.26 49.44 5,831
Jun 26, 2023 49.71 50.06 49.71 49.80 48.99 9,380
Jun 23, 2023 49.77 49.96 49.63 49.76 48.95 11,138
Jun 22, 2023 50.71 50.71 49.82 50.07 49.26 22,068
Jun 21, 2023 50.46 50.89 50.39 50.68 49.86 69,073
Jun 20, 2023 0.32 Dividend
Jun 20, 2023 50.81 50.88 50.45 50.71 49.88 40,987
Jun 16, 2023 51.67 51.72 51.31 51.47 50.32 106,840
Jun 15, 2023 50.63 51.68 50.63 51.56 50.41 21,184
Jun 14, 2023 51.28 52.83 50.78 50.86 49.72 23,303
Jun 13, 2023 51.13 51.41 51.12 51.21 50.06 21,620
Jun 12, 2023 50.75 51.09 50.26 50.67 49.54 136,054
Jun 9, 2023 50.84 51.11 50.84 51.03 49.89 18,198
Jun 8, 2023 50.64 51.14 50.53 51.03 49.89 18,272
Jun 7, 2023 50.94 51.24 50.62 51.22 50.08 13,802
Jun 6, 2023 49.92 49.92 49.92 49.92 48.81 -
Jun 5, 2023 50.20 50.10 49.21 49.92 48.81 24,155
Jun 2, 2023 49.59 50.28 49.59 50.19 49.07 31,416
Jun 1, 2023 48.38 48.95 48.38 48.84 47.75 8,265
May 31, 2023 48.93 48.93 48.01 48.29 47.21 18,048
May 30, 2023 49.12 49.14 48.72 49.08 47.98 9,078
May 26, 2023 48.64 49.03 48.64 48.97 47.88 17,825
May 25, 2023 48.71 48.72 48.43 48.65 47.56 24,880
May 24, 2023 48.92 48.92 48.62 48.72 47.63 22,838
May 23, 2023 49.94 50.13 49.52 49.52 48.41 17,504
May 22, 2023 49.54 50.00 49.35 49.88 48.76 36,965
May 19, 2023 49.92 49.97 49.34 49.59 48.48 9,999
May 18, 2023 49.13 49.82 49.07 49.81 48.69 14,322
May 17, 2023 48.55 49.39 48.55 49.28 48.18 24,035
May 16, 2023 48.80 48.88 48.26 48.26 47.18 26,060
May 15, 2023 48.48 48.88 48.48 48.86 47.77 20,275
May 12, 2023 48.95 48.95 48.09 48.39 47.30 21,450
May 11, 2023 48.49 48.66 48.34 48.59 47.51 65,434
May 10, 2023 49.40 49.40 48.53 48.86 47.76 16,392
May 9, 2023 48.89 49.70 48.89 49.22 48.12 34,839
May 8, 2023 49.30 49.50 49.25 49.30 48.20 15,606
May 5, 2023 48.66 49.37 48.61 49.22 48.12 45,023
May 4, 2023 48.24 48.24 47.21 47.84 46.77 148,009
May 3, 2023 49.14 49.58 48.61 48.61 47.52 19,837
May 2, 2023 50.31 50.31 48.72 49.18 48.08 40,664
May 1, 2023 50.99 51.10 50.61 50.62 49.49 20,389
Apr 28, 2023 50.11 51.11 50.11 51.07 49.93 47,442
Apr 27, 2023 49.86 50.44 49.79 50.37 49.24 14,128
Apr 26, 2023 49.66 50.04 49.32 49.54 48.43 151,917
Apr 25, 2023 50.44 50.48 49.86 49.89 48.78 12,819

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%