Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:35AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Rydex Financial Services C (RYFCX)

On Dec 4: 63.39   0.95 (1.52%)

MORE ON RYFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 63.39 63.39 63.39 63.39 0 63.39 3-Dec-09 62.44 62.44 62.44 62.44 0 62.44 2-Dec-09 63.66 63.66 63.66 63.66 0 63.66 1-Dec-09 63.42 63.42 63.42 63.42 0 63.42 30-Nov-09 63.06 63.06 63.06 63.06 0 63.06 27-Nov-09 61.70 61.70 61.70 61.70 0 61.70 25-Nov-09 63.54 63.54 63.54 63.54 0 63.54 24-Nov-09 63.46 63.46 63.46 63.46 0 63.46 23-Nov-09 63.78 63.78 63.78 63.78 0 63.78 20-Nov-09 62.98 62.98 62.98 62.98 0 62.98 19-Nov-09 63.39 63.39 63.39 63.39 0 63.39 18-Nov-09 64.64 64.64 64.64 64.64 0 64.64 17-Nov-09 64.29 64.29 64.29 64.29 0 64.29 16-Nov-09 64.34 64.34 64.34 64.34 0 64.34 13-Nov-09 63.48 63.48 63.48 63.48 0 63.48 12-Nov-09 63.34 63.34 63.34 63.34 0 63.34 11-Nov-09 64.35 64.35 64.35 64.35 0 64.35 10-Nov-09 63.58 63.58 63.58 63.58 0 63.58 9-Nov-09 63.88 63.88 63.88 63.88 0 63.88 6-Nov-09 61.69 61.69 61.69 61.69 0 61.69 5-Nov-09 61.93 61.93 61.93 61.93 0 61.93 4-Nov-09 60.59 60.59 60.59 60.59 0 60.59 3-Nov-09 61.33 61.33 61.33 61.33 0 61.33 2-Nov-09 60.99 60.99 60.99 60.99 0 60.99 30-Oct-09 60.48 60.48 60.48 60.48 0 60.48 29-Oct-09 62.95 62.95 62.95 62.95 0 62.95 28-Oct-09 60.50 60.50 60.50 60.50 0 60.50 27-Oct-09 62.39 62.39 62.39 62.39 0 62.39 26-Oct-09 63.12 63.12 63.12 63.12 0 63.12 23-Oct-09 64.41 64.41 64.41 64.41 0 64.41 22-Oct-09 65.44 65.44 65.44 65.44 0 65.44 21-Oct-09 63.74 63.74 63.74 63.74 0 63.74 20-Oct-09 64.66 64.66 64.66 64.66 0 64.66 19-Oct-09 65.33 65.33 65.33 65.33 0 65.33 16-Oct-09 64.71 64.71 64.71 64.71 0 64.71 15-Oct-09 66.01 66.01 66.01 66.01 0 66.01 14-Oct-09 66.23 66.23 66.23 66.23 0 66.23 13-Oct-09 64.12 64.12 64.12 64.12 0 64.12 12-Oct-09 64.87 64.87 64.87 64.87 0 64.87 9-Oct-09 64.74 64.74 64.74 64.74 0 64.74 8-Oct-09 64.33 64.33 64.33 64.33 0 64.33 7-Oct-09 63.91 63.91 63.91 63.91 0 63.91 6-Oct-09 63.54 63.54 63.54 63.54 0 63.54 5-Oct-09 62.81 62.81 62.81 62.81 0 62.81 2-Oct-09 61.32 61.32 61.32 61.32 0 61.32 1-Oct-09 61.57 61.57 61.57 61.57 0 61.57 30-Sep-09 63.85 63.85 63.85 63.85 0 63.85 29-Sep-09 64.13 64.13 64.13 64.13 0 64.13 28-Sep-09 64.49 64.49 64.49 64.49 0 64.49 25-Sep-09 62.29 62.29 62.29 62.29 0 62.29 24-Sep-09 62.80 62.80 62.80 62.80 0 62.80 23-Sep-09 64.05 64.05 64.05 64.05 0 64.05 22-Sep-09 65.25 65.25 65.25 65.25 0 65.25 21-Sep-09 64.24 64.24 64.24 64.24 0 64.24 18-Sep-09 65.00 65.00 65.00 65.00 0 65.00 17-Sep-09 64.95 64.95 64.95 64.95 0 64.95 16-Sep-09 65.52 65.52 65.52 65.52 0 65.52 15-Sep-09 63.37 63.37 63.37 63.37 0 63.37 14-Sep-09 63.02 63.02 63.02 63.02 0 63.02 11-Sep-09 62.12 62.12 62.12 62.12 0 62.12 10-Sep-09 62.37 62.37 62.37 62.37 0 62.37 9-Sep-09 61.86 61.86 61.86 61.86 0 61.86 8-Sep-09 61.00 61.00 61.00 61.00 0 61.00 4-Sep-09 60.26 60.26 60.26 60.26 0 60.26 3-Sep-09 59.77 59.77 59.77 59.77 0 59.77 2-Sep-09 58.69 58.69 58.69 58.69 0 58.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions