Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:54AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Rydex/SGI Alternative Strategies Allc C (RYFFX)

On Dec 18: 20.00   0.01 (0.05%)

MORE ON RYFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 19.81 19.81 19.81 19.81 0 19.81 17-Dec-09 19.99 19.99 19.99 19.99 0 19.99 16-Dec-09 20.14 20.14 20.14 20.14 0 20.14 15-Dec-09 20.08 20.08 20.08 20.08 0 20.08 14-Dec-09 20.13 20.13 20.13 20.13 0 20.13 11-Dec-09 20.07 20.07 20.07 20.07 0 20.07 10-Dec-09 20.05 20.05 20.05 20.05 0 20.05 9-Dec-09 20.03 20.03 20.03 20.03 0 20.03 8-Dec-09 20.04 20.04 20.04 20.04 0 20.04 7-Dec-09 20.16 20.16 20.16 20.16 0 20.16 4-Dec-09 20.22 20.22 20.22 20.22 0 20.22 3-Dec-09 20.32 20.32 20.32 20.32 0 20.32 2-Dec-09 20.38 20.38 20.38 20.38 0 20.38 1-Dec-09 20.40 20.40 20.40 20.40 0 20.40 30-Nov-09 20.29 20.29 20.29 20.29 0 20.29 27-Nov-09 20.22 20.22 20.22 20.22 0 20.22 25-Nov-09 20.42 20.42 20.42 20.42 0 20.42 24-Nov-09 20.30 20.30 20.30 20.30 0 20.30 23-Nov-09 20.39 20.39 20.39 20.39 0 20.39 20-Nov-09 20.29 20.29 20.29 20.29 0 20.29 19-Nov-09 20.33 20.33 20.33 20.33 0 20.33 18-Nov-09 20.46 20.46 20.46 20.46 0 20.46 17-Nov-09 20.44 20.44 20.44 20.44 0 20.44 16-Nov-09 20.46 20.46 20.46 20.46 0 20.46 13-Nov-09 20.32 20.32 20.32 20.32 0 20.32 12-Nov-09 20.24 20.24 20.24 20.24 0 20.24 11-Nov-09 20.34 20.34 20.34 20.34 0 20.34 10-Nov-09 20.34 20.34 20.34 20.34 0 20.34 9-Nov-09 20.34 20.34 20.34 20.34 0 20.34 6-Nov-09 20.17 20.17 20.17 20.17 0 20.17 5-Nov-09 20.25 20.25 20.25 20.25 0 20.25 4-Nov-09 20.26 20.26 20.26 20.26 0 20.26 3-Nov-09 20.21 20.21 20.21 20.21 0 20.21 2-Nov-09 20.11 20.11 20.11 20.11 0 20.11 30-Oct-09 20.13 20.13 20.13 20.13 0 20.13 29-Oct-09 20.25 20.25 20.25 20.25 0 20.25 28-Oct-09 20.06 20.06 20.06 20.06 0 20.06 27-Oct-09 20.22 20.22 20.22 20.22 0 20.22 26-Oct-09 20.24 20.24 20.24 20.24 0 20.24 23-Oct-09 20.27 20.27 20.27 20.27 0 20.27 22-Oct-09 20.29 20.29 20.29 20.29 0 20.29 21-Oct-09 20.28 20.28 20.28 20.28 0 20.28 20-Oct-09 20.30 20.30 20.30 20.30 0 20.30 19-Oct-09 20.35 20.35 20.35 20.35 0 20.35 16-Oct-09 20.29 20.29 20.29 20.29 0 20.29 15-Oct-09 20.33 20.33 20.33 20.33 0 20.33 14-Oct-09 20.29 20.29 20.29 20.29 0 20.29 13-Oct-09 20.20 20.20 20.20 20.20 0 20.20 12-Oct-09 20.23 20.23 20.23 20.23 0 20.23 9-Oct-09 20.28 20.28 20.28 20.28 0 20.28 8-Oct-09 20.31 20.31 20.31 20.31 0 20.31 7-Oct-09 20.24 20.24 20.24 20.24 0 20.24 6-Oct-09 20.26 20.26 20.26 20.26 0 20.26 5-Oct-09 20.25 20.25 20.25 20.25 0 20.25 2-Oct-09 20.14 20.14 20.14 20.14 0 20.14 1-Oct-09 20.15 20.15 20.15 20.15 0 20.15 30-Sep-09 20.21 20.21 20.21 20.21 0 20.21 29-Sep-09 20.12 20.12 20.12 20.12 0 20.12 28-Sep-09 20.12 20.12 20.12 20.12 0 20.12 25-Sep-09 20.04 20.04 20.04 20.04 0 20.04 24-Sep-09 20.04 20.04 20.04 20.04 0 20.04 23-Sep-09 20.16 20.16 20.16 20.16 0 20.16 22-Sep-09 20.35 20.35 20.35 20.35 0 20.35 21-Sep-09 20.21 20.21 20.21 20.21 0 20.21 18-Sep-09 20.27 20.27 20.27 20.27 0 20.27 17-Sep-09 20.32 20.32 20.32 20.32 0 20.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions