Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:34AM ET - U.S. Markets open in 1 hour and 56 minutes. Dow  0.28% Nasdaq  0.00%

Rydex/SGI International Opportunity H (RYFHX)

On Dec 14: 21.08   0.14 (0.67%)

MORE ON RYFHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 21.08 21.08 21.08 21.08 0 21.08 11-Dec-09 20.94 20.94 20.94 20.94 0 20.94 10-Dec-09 20.90 20.90 20.90 20.90 0 20.90 9-Dec-09 20.93 20.93 20.93 20.93 0 20.93 8-Dec-09 21.01 21.01 21.01 21.01 0 21.01 7-Dec-09 21.47 21.47 21.47 21.47 0 21.47 4-Dec-09 21.58 21.58 21.58 21.58 0 21.58 3-Dec-09 21.56 21.56 21.56 21.56 0 21.56 2-Dec-09 21.81 21.81 21.81 21.81 0 21.81 1-Dec-09 21.71 21.71 21.71 21.71 0 21.71 30-Nov-09 21.28 21.28 21.28 21.28 0 21.28 27-Nov-09 21.28 21.28 21.28 21.28 0 21.28 25-Nov-09 22.10 22.10 22.10 22.10 0 22.10 24-Nov-09 21.85 21.85 21.85 21.85 0 21.85 23-Nov-09 21.87 21.87 21.87 21.87 0 21.87 20-Nov-09 21.41 21.41 21.41 21.41 0 21.41 19-Nov-09 21.68 21.68 21.68 21.68 0 21.68 18-Nov-09 22.03 22.03 22.03 22.03 0 22.03 17-Nov-09 21.97 21.97 21.97 21.97 0 21.97 16-Nov-09 22.08 22.08 22.08 22.08 0 22.08 13-Nov-09 21.85 21.85 21.85 21.85 0 21.85 12-Nov-09 21.52 21.52 21.52 21.52 0 21.52 11-Nov-09 21.78 21.78 21.78 21.78 0 21.78 10-Nov-09 21.73 21.73 21.73 21.73 0 21.73 9-Nov-09 21.77 21.77 21.77 21.77 0 21.77 6-Nov-09 21.12 21.12 21.12 21.12 0 21.12 5-Nov-09 21.08 21.08 21.08 21.08 0 21.08 4-Nov-09 20.62 20.62 20.62 20.62 0 20.62 3-Nov-09 20.31 20.31 20.31 20.31 0 20.31 2-Nov-09 20.36 20.36 20.36 20.36 0 20.36 30-Oct-09 20.18 20.18 20.18 20.18 0 20.18 29-Oct-09 20.97 20.97 20.97 20.97 0 20.97 28-Oct-09 20.13 20.13 20.13 20.13 0 20.13 27-Oct-09 20.83 20.83 20.83 20.83 0 20.83 26-Oct-09 21.07 21.07 21.07 21.07 0 21.07 23-Oct-09 21.47 21.47 21.47 21.47 0 21.47 22-Oct-09 21.90 21.90 21.90 21.90 0 21.90 21-Oct-09 21.63 21.63 21.63 21.63 0 21.63 20-Oct-09 21.84 21.84 21.84 21.84 0 21.84 19-Oct-09 21.95 21.95 21.95 21.95 0 21.95 16-Oct-09 21.71 21.71 21.71 21.71 0 21.71 15-Oct-09 21.93 21.93 21.93 21.93 0 21.93 14-Oct-09 21.96 21.96 21.96 21.96 0 21.96 13-Oct-09 21.34 21.34 21.34 21.34 0 21.34 12-Oct-09 21.35 21.35 21.35 21.35 0 21.35 9-Oct-09 21.21 21.21 21.21 21.21 0 21.21 8-Oct-09 21.25 21.25 21.25 21.25 0 21.25 7-Oct-09 21.01 21.01 21.01 21.01 0 21.01 6-Oct-09 20.96 20.96 20.96 20.96 0 20.96 5-Oct-09 20.51 20.51 20.51 20.51 0 20.51 2-Oct-09 20.12 20.12 20.12 20.12 0 20.12 1-Oct-09 20.42 20.42 20.42 20.42 0 20.42 30-Sep-09 21.12 21.12 21.12 21.12 0 21.12 29-Sep-09 21.07 21.07 21.07 21.07 0 21.07 28-Sep-09 21.00 21.00 21.00 21.00 0 21.00 25-Sep-09 20.74 20.74 20.74 20.74 0 20.74 24-Sep-09 20.78 20.78 20.78 20.78 0 20.78 23-Sep-09 21.19 21.19 21.19 21.19 0 21.19 22-Sep-09 21.36 21.36 21.36 21.36 0 21.36 21-Sep-09 20.97 20.97 20.97 20.97 0 20.97 18-Sep-09 21.22 21.22 21.22 21.22 0 21.22 17-Sep-09 21.31 21.31 21.31 21.31 0 21.31 16-Sep-09 21.43 21.43 21.43 21.43 0 21.43 15-Sep-09 21.02 21.02 21.02 21.02 0 21.02 14-Sep-09 20.88 20.88 20.88 20.88 0 20.88 11-Sep-09 20.86 20.86 20.86 20.86 0 20.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions