Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 1, 2009, 6:49PM ET - U.S. Markets Closed.
Dow
1.23%
Nasdaq
1.46%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Rydex Financial Services A (RYFNX)
On
Dec 1
:
66.54
0.38
(0.57%)
MORE ON RYFNX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Nov-09
66.16
66.16
66.16
66.16
0
66.16
27-Nov-09
64.73
64.73
64.73
64.73
0
64.73
25-Nov-09
66.65
66.65
66.65
66.65
0
66.65
24-Nov-09
66.57
66.57
66.57
66.57
0
66.57
23-Nov-09
66.90
66.90
66.90
66.90
0
66.90
20-Nov-09
66.06
66.06
66.06
66.06
0
66.06
19-Nov-09
66.49
66.49
66.49
66.49
0
66.49
18-Nov-09
67.80
67.80
67.80
67.80
0
67.80
17-Nov-09
67.43
67.43
67.43
67.43
0
67.43
16-Nov-09
67.48
67.48
67.48
67.48
0
67.48
13-Nov-09
66.58
66.58
66.58
66.58
0
66.58
12-Nov-09
66.43
66.43
66.43
66.43
0
66.43
11-Nov-09
67.48
67.48
67.48
67.48
0
67.48
10-Nov-09
66.67
66.67
66.67
66.67
0
66.67
9-Nov-09
66.99
66.99
66.99
66.99
0
66.99
6-Nov-09
64.69
64.69
64.69
64.69
0
64.69
5-Nov-09
64.94
64.94
64.94
64.94
0
64.94
4-Nov-09
63.53
63.53
63.53
63.53
0
63.53
3-Nov-09
64.31
64.31
64.31
64.31
0
64.31
2-Nov-09
63.95
63.95
63.95
63.95
0
63.95
30-Oct-09
63.41
63.41
63.41
63.41
0
63.41
29-Oct-09
66.00
66.00
66.00
66.00
0
66.00
28-Oct-09
63.43
63.43
63.43
63.43
0
63.43
27-Oct-09
65.41
65.41
65.41
65.41
0
65.41
26-Oct-09
66.17
66.17
66.17
66.17
0
66.17
23-Oct-09
67.53
67.53
67.53
67.53
0
67.53
22-Oct-09
68.60
68.60
68.60
68.60
0
68.60
21-Oct-09
66.81
66.81
66.81
66.81
0
66.81
20-Oct-09
67.78
67.78
67.78
67.78
0
67.78
19-Oct-09
68.49
68.49
68.49
68.49
0
68.49
16-Oct-09
67.83
67.83
67.83
67.83
0
67.83
15-Oct-09
69.18
69.18
69.18
69.18
0
69.18
14-Oct-09
69.42
69.42
69.42
69.42
0
69.42
13-Oct-09
67.21
67.21
67.21
67.21
0
67.21
12-Oct-09
67.99
67.99
67.99
67.99
0
67.99
9-Oct-09
67.84
67.84
67.84
67.84
0
67.84
8-Oct-09
67.41
67.41
67.41
67.41
0
67.41
7-Oct-09
66.98
66.98
66.98
66.98
0
66.98
6-Oct-09
66.59
66.59
66.59
66.59
0
66.59
5-Oct-09
65.82
65.82
65.82
65.82
0
65.82
2-Oct-09
64.25
64.25
64.25
64.25
0
64.25
1-Oct-09
64.51
64.51
64.51
64.51
0
64.51
30-Sep-09
66.90
66.90
66.90
66.90
0
66.90
29-Sep-09
67.19
67.19
67.19
67.19
0
67.19
28-Sep-09
67.57
67.57
67.57
67.57
0
67.57
25-Sep-09
65.26
65.26
65.26
65.26
0
65.26
24-Sep-09
65.79
65.79
65.79
65.79
0
65.79
23-Sep-09
67.10
67.10
67.10
67.10
0
67.10
22-Sep-09
68.36
68.36
68.36
68.36
0
68.36
21-Sep-09
67.29
67.29
67.29
67.29
0
67.29
18-Sep-09
68.09
68.09
68.09
68.09
0
68.09
17-Sep-09
68.04
68.04
68.04
68.04
0
68.04
16-Sep-09
68.63
68.63
68.63
68.63
0
68.63
15-Sep-09
66.38
66.38
66.38
66.38
0
66.38
14-Sep-09
66.01
66.01
66.01
66.01
0
66.01
11-Sep-09
65.06
65.06
65.06
65.06
0
65.06
10-Sep-09
65.32
65.32
65.32
65.32
0
65.32
9-Sep-09
64.79
64.79
64.79
64.79
0
64.79
8-Sep-09
63.89
63.89
63.89
63.89
0
63.89
4-Sep-09
63.11
63.11
63.11
63.11
0
63.11
3-Sep-09
62.60
62.60
62.60
62.60
0
62.60
2-Sep-09
61.45
61.45
61.45
61.45
0
61.45
1-Sep-09
62.06
62.06
62.06
62.06
0
62.06
31-Aug-09
65.02
65.02
65.02
65.02
0
65.02
28-Aug-09
65.23
65.23
65.23
65.23
0
65.23
27-Aug-09
65.04
65.04
65.04
65.04
0
65.04
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions