Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:16AM ET - U.S. Markets open in 1 hour and 14 minutes. Dow  1.52% Nasdaq  0.00%

Rydex Financial Services A (RYFNX)

On Feb 9: 62.99   0.73 (1.17%)

MORE ON RYFNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 62.99 62.99 62.99 62.99 0 62.99 8-Feb-10 62.26 62.26 62.26 62.26 0 62.26 5-Feb-10 63.39 63.39 63.39 63.39 0 63.39 4-Feb-10 62.74 62.74 62.74 62.74 0 62.74 3-Feb-10 65.28 65.28 65.28 65.28 0 65.28 2-Feb-10 66.16 66.16 66.16 66.16 0 66.16 1-Feb-10 65.41 65.41 65.41 65.41 0 65.41 29-Jan-10 64.44 64.44 64.44 64.44 0 64.44 28-Jan-10 64.93 64.93 64.93 64.93 0 64.93 27-Jan-10 65.57 65.57 65.57 65.57 0 65.57 26-Jan-10 64.41 64.41 64.41 64.41 0 64.41 25-Jan-10 65.33 65.33 65.33 65.33 0 65.33 22-Jan-10 64.97 64.97 64.97 64.97 0 64.97 21-Jan-10 66.90 66.90 66.90 66.90 0 66.90 20-Jan-10 68.39 68.39 68.39 68.39 0 68.39 19-Jan-10 68.66 68.66 68.66 68.66 0 68.66 15-Jan-10 67.77 67.77 67.77 67.77 0 67.77 14-Jan-10 68.86 68.86 68.86 68.86 0 68.86 13-Jan-10 68.62 68.62 68.62 68.62 0 68.62 12-Jan-10 67.83 67.83 67.83 67.83 0 67.83 11-Jan-10 68.66 68.66 68.66 68.66 0 68.66 8-Jan-10 68.58 68.58 68.58 68.58 0 68.58 7-Jan-10 68.71 68.71 68.71 68.71 0 68.71 6-Jan-10 67.75 67.75 67.75 67.75 0 67.75 5-Jan-10 67.73 67.73 67.73 67.73 0 67.73 4-Jan-10 67.12 67.12 67.12 67.12 0 67.12 31-Dec-09 66.59 66.59 66.59 66.59 0 66.59 30-Dec-09 66.59 66.59 66.59 66.59 0 66.59 29-Dec-09 66.57 66.57 66.57 66.57 0 66.57 28-Dec-09 66.72 66.72 66.72 66.72 0 66.72 24-Dec-09 66.88 66.88 66.88 66.88 0 66.88 23-Dec-09 66.34 66.34 66.34 66.34 0 66.34 22-Dec-09 66.31 66.31 66.31 66.31 0 66.31 21-Dec-09 65.75 65.75 65.75 65.75 0 65.75 18-Dec-09 65.00 65.00 65.00 65.00 0 65.00 17-Dec-09 64.54 64.54 64.54 64.54 0 64.54 16-Dec-09 65.52 65.52 65.52 65.52 0 65.52 15-Dec-09 64.93 64.93 64.93 64.93 0 64.93 14-Dec-09 65.90 65.90 65.90 65.90 0 65.90 11-Dec-09 65.25 65.25 65.25 65.25 0 65.25 10-Dec-09 64.81 64.81 64.81 64.81 0 64.81 9-Dec-09 64.77 64.77 64.77 64.77 0 64.77 9-Dec-09 $ 0.624 Dividend 8-Dec-09 65.15 65.15 65.15 65.15 0 64.53 7-Dec-09 65.65 65.65 65.65 65.65 0 65.02 4-Dec-09 66.51 66.51 66.51 66.51 0 65.87 3-Dec-09 65.51 65.51 65.51 65.51 0 64.88 2-Dec-09 66.79 66.79 66.79 66.79 0 66.15 1-Dec-09 66.54 66.54 66.54 66.54 0 65.90 30-Nov-09 66.16 66.16 66.16 66.16 0 65.53 27-Nov-09 64.73 64.73 64.73 64.73 0 64.11 25-Nov-09 66.65 66.65 66.65 66.65 0 66.01 24-Nov-09 66.57 66.57 66.57 66.57 0 65.93 23-Nov-09 66.90 66.90 66.90 66.90 0 66.26 20-Nov-09 66.06 66.06 66.06 66.06 0 65.43 19-Nov-09 66.49 66.49 66.49 66.49 0 65.85 18-Nov-09 67.80 67.80 67.80 67.80 0 67.15 17-Nov-09 67.43 67.43 67.43 67.43 0 66.78 16-Nov-09 67.48 67.48 67.48 67.48 0 66.83 13-Nov-09 66.58 66.58 66.58 66.58 0 65.94 12-Nov-09 66.43 66.43 66.43 66.43 0 65.79 11-Nov-09 67.48 67.48 67.48 67.48 0 66.83 10-Nov-09 66.67 66.67 66.67 66.67 0 66.03 9-Nov-09 66.99 66.99 66.99 66.99 0 66.35 6-Nov-09 64.69 64.69 64.69 64.69 0 64.07 5-Nov-09 64.94 64.94 64.94 64.94 0 64.32 4-Nov-09 63.53 63.53 63.53 63.53 0 62.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions