Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:49PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Rydex Financial Services A (RYFNX)

On Dec 1: 66.54   0.38 (0.57%)

MORE ON RYFNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 66.16 66.16 66.16 66.16 0 66.16 27-Nov-09 64.73 64.73 64.73 64.73 0 64.73 25-Nov-09 66.65 66.65 66.65 66.65 0 66.65 24-Nov-09 66.57 66.57 66.57 66.57 0 66.57 23-Nov-09 66.90 66.90 66.90 66.90 0 66.90 20-Nov-09 66.06 66.06 66.06 66.06 0 66.06 19-Nov-09 66.49 66.49 66.49 66.49 0 66.49 18-Nov-09 67.80 67.80 67.80 67.80 0 67.80 17-Nov-09 67.43 67.43 67.43 67.43 0 67.43 16-Nov-09 67.48 67.48 67.48 67.48 0 67.48 13-Nov-09 66.58 66.58 66.58 66.58 0 66.58 12-Nov-09 66.43 66.43 66.43 66.43 0 66.43 11-Nov-09 67.48 67.48 67.48 67.48 0 67.48 10-Nov-09 66.67 66.67 66.67 66.67 0 66.67 9-Nov-09 66.99 66.99 66.99 66.99 0 66.99 6-Nov-09 64.69 64.69 64.69 64.69 0 64.69 5-Nov-09 64.94 64.94 64.94 64.94 0 64.94 4-Nov-09 63.53 63.53 63.53 63.53 0 63.53 3-Nov-09 64.31 64.31 64.31 64.31 0 64.31 2-Nov-09 63.95 63.95 63.95 63.95 0 63.95 30-Oct-09 63.41 63.41 63.41 63.41 0 63.41 29-Oct-09 66.00 66.00 66.00 66.00 0 66.00 28-Oct-09 63.43 63.43 63.43 63.43 0 63.43 27-Oct-09 65.41 65.41 65.41 65.41 0 65.41 26-Oct-09 66.17 66.17 66.17 66.17 0 66.17 23-Oct-09 67.53 67.53 67.53 67.53 0 67.53 22-Oct-09 68.60 68.60 68.60 68.60 0 68.60 21-Oct-09 66.81 66.81 66.81 66.81 0 66.81 20-Oct-09 67.78 67.78 67.78 67.78 0 67.78 19-Oct-09 68.49 68.49 68.49 68.49 0 68.49 16-Oct-09 67.83 67.83 67.83 67.83 0 67.83 15-Oct-09 69.18 69.18 69.18 69.18 0 69.18 14-Oct-09 69.42 69.42 69.42 69.42 0 69.42 13-Oct-09 67.21 67.21 67.21 67.21 0 67.21 12-Oct-09 67.99 67.99 67.99 67.99 0 67.99 9-Oct-09 67.84 67.84 67.84 67.84 0 67.84 8-Oct-09 67.41 67.41 67.41 67.41 0 67.41 7-Oct-09 66.98 66.98 66.98 66.98 0 66.98 6-Oct-09 66.59 66.59 66.59 66.59 0 66.59 5-Oct-09 65.82 65.82 65.82 65.82 0 65.82 2-Oct-09 64.25 64.25 64.25 64.25 0 64.25 1-Oct-09 64.51 64.51 64.51 64.51 0 64.51 30-Sep-09 66.90 66.90 66.90 66.90 0 66.90 29-Sep-09 67.19 67.19 67.19 67.19 0 67.19 28-Sep-09 67.57 67.57 67.57 67.57 0 67.57 25-Sep-09 65.26 65.26 65.26 65.26 0 65.26 24-Sep-09 65.79 65.79 65.79 65.79 0 65.79 23-Sep-09 67.10 67.10 67.10 67.10 0 67.10 22-Sep-09 68.36 68.36 68.36 68.36 0 68.36 21-Sep-09 67.29 67.29 67.29 67.29 0 67.29 18-Sep-09 68.09 68.09 68.09 68.09 0 68.09 17-Sep-09 68.04 68.04 68.04 68.04 0 68.04 16-Sep-09 68.63 68.63 68.63 68.63 0 68.63 15-Sep-09 66.38 66.38 66.38 66.38 0 66.38 14-Sep-09 66.01 66.01 66.01 66.01 0 66.01 11-Sep-09 65.06 65.06 65.06 65.06 0 65.06 10-Sep-09 65.32 65.32 65.32 65.32 0 65.32 9-Sep-09 64.79 64.79 64.79 64.79 0 64.79 8-Sep-09 63.89 63.89 63.89 63.89 0 63.89 4-Sep-09 63.11 63.11 63.11 63.11 0 63.11 3-Sep-09 62.60 62.60 62.60 62.60 0 62.60 2-Sep-09 61.45 61.45 61.45 61.45 0 61.45 1-Sep-09 62.06 62.06 62.06 62.06 0 62.06 31-Aug-09 65.02 65.02 65.02 65.02 0 65.02 28-Aug-09 65.23 65.23 65.23 65.23 0 65.23 27-Aug-09 65.04 65.04 65.04 65.04 0 65.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions