Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:16AM ET - U.S. Markets open in 1 hour and 14 minutes. Dow Up 1.52% Nasdaq  0.00%
Rydex Financial Services A (RYFNX)On Feb 9: 62.99  Up 0.73 (1.17%)  
MORE ON RYFNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1062.9962.9962.9962.99062.99
8-Feb-1062.2662.2662.2662.26062.26
5-Feb-1063.3963.3963.3963.39063.39
4-Feb-1062.7462.7462.7462.74062.74
3-Feb-1065.2865.2865.2865.28065.28
2-Feb-1066.1666.1666.1666.16066.16
1-Feb-1065.4165.4165.4165.41065.41
29-Jan-1064.4464.4464.4464.44064.44
28-Jan-1064.9364.9364.9364.93064.93
27-Jan-1065.5765.5765.5765.57065.57
26-Jan-1064.4164.4164.4164.41064.41
25-Jan-1065.3365.3365.3365.33065.33
22-Jan-1064.9764.9764.9764.97064.97
21-Jan-1066.9066.9066.9066.90066.90
20-Jan-1068.3968.3968.3968.39068.39
19-Jan-1068.6668.6668.6668.66068.66
15-Jan-1067.7767.7767.7767.77067.77
14-Jan-1068.8668.8668.8668.86068.86
13-Jan-1068.6268.6268.6268.62068.62
12-Jan-1067.8367.8367.8367.83067.83
11-Jan-1068.6668.6668.6668.66068.66
8-Jan-1068.5868.5868.5868.58068.58
7-Jan-1068.7168.7168.7168.71068.71
6-Jan-1067.7567.7567.7567.75067.75
5-Jan-1067.7367.7367.7367.73067.73
4-Jan-1067.1267.1267.1267.12067.12
31-Dec-0966.5966.5966.5966.59066.59
30-Dec-0966.5966.5966.5966.59066.59
29-Dec-0966.5766.5766.5766.57066.57
28-Dec-0966.7266.7266.7266.72066.72
24-Dec-0966.8866.8866.8866.88066.88
23-Dec-0966.3466.3466.3466.34066.34
22-Dec-0966.3166.3166.3166.31066.31
21-Dec-0965.7565.7565.7565.75065.75
18-Dec-0965.0065.0065.0065.00065.00
17-Dec-0964.5464.5464.5464.54064.54
16-Dec-0965.5265.5265.5265.52065.52
15-Dec-0964.9364.9364.9364.93064.93
14-Dec-0965.9065.9065.9065.90065.90
11-Dec-0965.2565.2565.2565.25065.25
10-Dec-0964.8164.8164.8164.81064.81
9-Dec-0964.7764.7764.7764.77064.77
9-Dec-09 $ 0.624 Dividend
8-Dec-0965.1565.1565.1565.15064.53
7-Dec-0965.6565.6565.6565.65065.02
4-Dec-0966.5166.5166.5166.51065.87
3-Dec-0965.5165.5165.5165.51064.88
2-Dec-0966.7966.7966.7966.79066.15
1-Dec-0966.5466.5466.5466.54065.90
30-Nov-0966.1666.1666.1666.16065.53
27-Nov-0964.7364.7364.7364.73064.11
25-Nov-0966.6566.6566.6566.65066.01
24-Nov-0966.5766.5766.5766.57065.93
23-Nov-0966.9066.9066.9066.90066.26
20-Nov-0966.0666.0666.0666.06065.43
19-Nov-0966.4966.4966.4966.49065.85
18-Nov-0967.8067.8067.8067.80067.15
17-Nov-0967.4367.4367.4367.43066.78
16-Nov-0967.4867.4867.4867.48066.83
13-Nov-0966.5866.5866.5866.58065.94
12-Nov-0966.4366.4366.4366.43065.79
11-Nov-0967.4867.4867.4867.48066.83
10-Nov-0966.6766.6766.6766.67066.03
9-Nov-0966.9966.9966.9966.99066.35
6-Nov-0964.6964.6964.6964.69064.07
5-Nov-0964.9464.9464.9464.94064.32
4-Nov-0963.5363.5363.5363.53062.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions