Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:21AM ET - U.S. Markets close in 4 hours and 39 minutes. Dow  1.05% Nasdaq  1.16%

Rydex/SGI International Opportunity A (RYFRX)

On Dec 18: 20.66   0.02 (0.10%)

MORE ON RYFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.66 20.66 20.66 20.66 0 20.66 17-Dec-09 20.64 20.64 20.64 20.64 0 20.64 16-Dec-09 21.01 21.01 21.01 21.01 0 21.01 15-Dec-09 20.86 20.86 20.86 20.86 0 20.86 14-Dec-09 21.06 21.06 21.06 21.06 0 21.06 11-Dec-09 20.92 20.92 20.92 20.92 0 20.92 10-Dec-09 20.88 20.88 20.88 20.88 0 20.88 9-Dec-09 20.91 20.91 20.91 20.91 0 20.91 8-Dec-09 20.99 20.99 20.99 20.99 0 20.99 7-Dec-09 21.45 21.45 21.45 21.45 0 21.45 4-Dec-09 21.55 21.55 21.55 21.55 0 21.55 3-Dec-09 21.53 21.53 21.53 21.53 0 21.53 2-Dec-09 21.79 21.79 21.79 21.79 0 21.79 1-Dec-09 21.69 21.69 21.69 21.69 0 21.69 30-Nov-09 21.26 21.26 21.26 21.26 0 21.26 27-Nov-09 21.26 21.26 21.26 21.26 0 21.26 25-Nov-09 22.08 22.08 22.08 22.08 0 22.08 24-Nov-09 21.83 21.83 21.83 21.83 0 21.83 23-Nov-09 21.85 21.85 21.85 21.85 0 21.85 20-Nov-09 21.39 21.39 21.39 21.39 0 21.39 19-Nov-09 21.66 21.66 21.66 21.66 0 21.66 18-Nov-09 22.01 22.01 22.01 22.01 0 22.01 17-Nov-09 21.95 21.95 21.95 21.95 0 21.95 16-Nov-09 22.06 22.06 22.06 22.06 0 22.06 13-Nov-09 21.83 21.83 21.83 21.83 0 21.83 12-Nov-09 21.50 21.50 21.50 21.50 0 21.50 11-Nov-09 21.76 21.76 21.76 21.76 0 21.76 10-Nov-09 21.71 21.71 21.71 21.71 0 21.71 9-Nov-09 21.75 21.75 21.75 21.75 0 21.75 6-Nov-09 21.10 21.10 21.10 21.10 0 21.10 5-Nov-09 21.06 21.06 21.06 21.06 0 21.06 4-Nov-09 20.60 20.60 20.60 20.60 0 20.60 3-Nov-09 20.29 20.29 20.29 20.29 0 20.29 2-Nov-09 20.34 20.34 20.34 20.34 0 20.34 30-Oct-09 20.16 20.16 20.16 20.16 0 20.16 29-Oct-09 20.95 20.95 20.95 20.95 0 20.95 28-Oct-09 20.12 20.12 20.12 20.12 0 20.12 27-Oct-09 20.81 20.81 20.81 20.81 0 20.81 26-Oct-09 21.05 21.05 21.05 21.05 0 21.05 23-Oct-09 21.45 21.45 21.45 21.45 0 21.45 22-Oct-09 21.88 21.88 21.88 21.88 0 21.88 21-Oct-09 21.61 21.61 21.61 21.61 0 21.61 20-Oct-09 21.82 21.82 21.82 21.82 0 21.82 19-Oct-09 21.93 21.93 21.93 21.93 0 21.93 16-Oct-09 21.69 21.69 21.69 21.69 0 21.69 15-Oct-09 21.91 21.91 21.91 21.91 0 21.91 14-Oct-09 21.94 21.94 21.94 21.94 0 21.94 13-Oct-09 21.32 21.32 21.32 21.32 0 21.32 12-Oct-09 21.33 21.33 21.33 21.33 0 21.33 9-Oct-09 21.19 21.19 21.19 21.19 0 21.19 8-Oct-09 21.23 21.23 21.23 21.23 0 21.23 7-Oct-09 20.99 20.99 20.99 20.99 0 20.99 6-Oct-09 20.94 20.94 20.94 20.94 0 20.94 5-Oct-09 20.49 20.49 20.49 20.49 0 20.49 2-Oct-09 20.10 20.10 20.10 20.10 0 20.10 1-Oct-09 20.40 20.40 20.40 20.40 0 20.40 30-Sep-09 21.10 21.10 21.10 21.10 0 21.10 29-Sep-09 21.05 21.05 21.05 21.05 0 21.05 28-Sep-09 20.98 20.98 20.98 20.98 0 20.98 25-Sep-09 20.72 20.72 20.72 20.72 0 20.72 24-Sep-09 20.76 20.76 20.76 20.76 0 20.76 23-Sep-09 21.17 21.17 21.17 21.17 0 21.17 22-Sep-09 21.34 21.34 21.34 21.34 0 21.34 21-Sep-09 20.95 20.95 20.95 20.95 0 20.95 18-Sep-09 21.21 21.21 21.21 21.21 0 21.21 17-Sep-09 21.29 21.29 21.29 21.29 0 21.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions