Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  1.27% Nasdaq  1.22%

Royce Financial Services Svc (RYFSX)

On Dec 17: 5.45   0.07 (1.27%)

MORE ON RYFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 5.45 5.45 5.45 5.45 0 5.45 16-Dec-09 5.52 5.52 5.52 5.52 0 5.52 15-Dec-09 5.47 5.47 5.47 5.47 0 5.47 14-Dec-09 5.50 5.50 5.50 5.50 0 5.50 11-Dec-09 5.45 5.45 5.45 5.45 0 5.45 10-Dec-09 5.44 5.44 5.44 5.44 0 5.44 9-Dec-09 5.43 5.43 5.43 5.43 0 5.43 8-Dec-09 5.47 5.47 5.47 5.47 0 5.47 7-Dec-09 5.54 5.54 5.54 5.54 0 5.54 4-Dec-09 5.57 5.57 5.57 5.57 0 5.57 3-Dec-09 5.52 5.52 5.52 5.52 0 5.52 2-Dec-09 5.57 5.57 5.57 5.57 0 5.57 1-Dec-09 5.55 5.55 5.55 5.55 0 5.55 30-Nov-09 5.47 5.47 5.47 5.47 0 5.47 27-Nov-09 5.44 5.44 5.44 5.44 0 5.44 25-Nov-09 5.58 5.58 5.58 5.58 0 5.58 24-Nov-09 5.59 5.59 5.59 5.59 0 5.59 23-Nov-09 5.63 5.63 5.63 5.63 0 5.63 20-Nov-09 5.56 5.56 5.56 5.56 0 5.56 19-Nov-09 5.60 5.60 5.60 5.60 0 5.60 18-Nov-09 5.69 5.69 5.69 5.69 0 5.69 17-Nov-09 5.72 5.72 5.72 5.72 0 5.72 16-Nov-09 5.73 5.73 5.73 5.73 0 5.73 13-Nov-09 5.65 5.65 5.65 5.65 0 5.65 12-Nov-09 5.63 5.63 5.63 5.63 0 5.63 11-Nov-09 5.70 5.70 5.70 5.70 0 5.70 10-Nov-09 5.65 5.65 5.65 5.65 0 5.65 9-Nov-09 5.67 5.67 5.67 5.67 0 5.67 6-Nov-09 5.55 5.55 5.55 5.55 0 5.55 5-Nov-09 5.53 5.53 5.53 5.53 0 5.53 4-Nov-09 5.45 5.45 5.45 5.45 0 5.45 3-Nov-09 5.44 5.44 5.44 5.44 0 5.44 2-Nov-09 5.44 5.44 5.44 5.44 0 5.44 30-Oct-09 5.44 5.44 5.44 5.44 0 5.44 29-Oct-09 5.55 5.55 5.55 5.55 0 5.55 28-Oct-09 5.44 5.44 5.44 5.44 0 5.44 27-Oct-09 5.59 5.59 5.59 5.59 0 5.59 26-Oct-09 5.64 5.64 5.64 5.64 0 5.64 23-Oct-09 5.71 5.71 5.71 5.71 0 5.71 22-Oct-09 5.76 5.76 5.76 5.76 0 5.76 21-Oct-09 5.72 5.72 5.72 5.72 0 5.72 20-Oct-09 5.78 5.78 5.78 5.78 0 5.78 19-Oct-09 5.84 5.84 5.84 5.84 0 5.84 16-Oct-09 5.80 5.80 5.80 5.80 0 5.80 15-Oct-09 5.86 5.86 5.86 5.86 0 5.86 14-Oct-09 5.85 5.85 5.85 5.85 0 5.85 13-Oct-09 5.71 5.71 5.71 5.71 0 5.71 12-Oct-09 5.74 5.74 5.74 5.74 0 5.74 9-Oct-09 5.74 5.74 5.74 5.74 0 5.74 8-Oct-09 5.70 5.70 5.70 5.70 0 5.70 7-Oct-09 5.64 5.64 5.64 5.64 0 5.64 6-Oct-09 5.62 5.62 5.62 5.62 0 5.62 5-Oct-09 5.53 5.53 5.53 5.53 0 5.53 2-Oct-09 5.45 5.45 5.45 5.45 0 5.45 1-Oct-09 5.49 5.49 5.49 5.49 0 5.49 30-Sep-09 5.62 5.62 5.62 5.62 0 5.62 29-Sep-09 5.61 5.61 5.61 5.61 0 5.61 28-Sep-09 5.61 5.61 5.61 5.61 0 5.61 25-Sep-09 5.50 5.50 5.50 5.50 0 5.50 24-Sep-09 5.54 5.54 5.54 5.54 0 5.54 23-Sep-09 5.63 5.63 5.63 5.63 0 5.63 22-Sep-09 5.67 5.67 5.67 5.67 0 5.67 21-Sep-09 5.59 5.59 5.59 5.59 0 5.59 18-Sep-09 5.63 5.63 5.63 5.63 0 5.63 17-Sep-09 5.61 5.61 5.61 5.61 0 5.61 16-Sep-09 5.64 5.64 5.64 5.64 0 5.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions