Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:10PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Rydex/SGI International Opportunity C (RYFWX)

On Dec 11: 20.59   0.04 (0.19%)

MORE ON RYFWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 20.59 20.59 20.59 20.59 0 20.59 10-Dec-09 20.55 20.55 20.55 20.55 0 20.55 9-Dec-09 20.58 20.58 20.58 20.58 0 20.58 8-Dec-09 20.65 20.65 20.65 20.65 0 20.65 7-Dec-09 21.11 21.11 21.11 21.11 0 21.11 4-Dec-09 21.21 21.21 21.21 21.21 0 21.21 3-Dec-09 21.19 21.19 21.19 21.19 0 21.19 2-Dec-09 21.44 21.44 21.44 21.44 0 21.44 1-Dec-09 21.35 21.35 21.35 21.35 0 21.35 30-Nov-09 20.93 20.93 20.93 20.93 0 20.93 27-Nov-09 20.93 20.93 20.93 20.93 0 20.93 25-Nov-09 21.73 21.73 21.73 21.73 0 21.73 24-Nov-09 21.48 21.48 21.48 21.48 0 21.48 23-Nov-09 21.50 21.50 21.50 21.50 0 21.50 20-Nov-09 21.05 21.05 21.05 21.05 0 21.05 19-Nov-09 21.32 21.32 21.32 21.32 0 21.32 18-Nov-09 21.66 21.66 21.66 21.66 0 21.66 17-Nov-09 21.61 21.61 21.61 21.61 0 21.61 16-Nov-09 21.72 21.72 21.72 21.72 0 21.72 13-Nov-09 21.49 21.49 21.49 21.49 0 21.49 12-Nov-09 21.17 21.17 21.17 21.17 0 21.17 11-Nov-09 21.42 21.42 21.42 21.42 0 21.42 10-Nov-09 21.37 21.37 21.37 21.37 0 21.37 9-Nov-09 21.41 21.41 21.41 21.41 0 21.41 6-Nov-09 20.77 20.77 20.77 20.77 0 20.77 5-Nov-09 20.74 20.74 20.74 20.74 0 20.74 4-Nov-09 20.29 20.29 20.29 20.29 0 20.29 3-Nov-09 19.98 19.98 19.98 19.98 0 19.98 2-Nov-09 20.03 20.03 20.03 20.03 0 20.03 30-Oct-09 19.85 19.85 19.85 19.85 0 19.85 29-Oct-09 20.63 20.63 20.63 20.63 0 20.63 28-Oct-09 19.81 19.81 19.81 19.81 0 19.81 27-Oct-09 20.50 20.50 20.50 20.50 0 20.50 26-Oct-09 20.73 20.73 20.73 20.73 0 20.73 23-Oct-09 21.12 21.12 21.12 21.12 0 21.12 22-Oct-09 21.55 21.55 21.55 21.55 0 21.55 21-Oct-09 21.28 21.28 21.28 21.28 0 21.28 20-Oct-09 21.49 21.49 21.49 21.49 0 21.49 19-Oct-09 21.60 21.60 21.60 21.60 0 21.60 16-Oct-09 21.37 21.37 21.37 21.37 0 21.37 15-Oct-09 21.58 21.58 21.58 21.58 0 21.58 14-Oct-09 21.61 21.61 21.61 21.61 0 21.61 13-Oct-09 21.00 21.00 21.00 21.00 0 21.00 12-Oct-09 21.01 21.01 21.01 21.01 0 21.01 9-Oct-09 20.88 20.88 20.88 20.88 0 20.88 8-Oct-09 20.91 20.91 20.91 20.91 0 20.91 7-Oct-09 20.68 20.68 20.68 20.68 0 20.68 6-Oct-09 20.63 20.63 20.63 20.63 0 20.63 5-Oct-09 20.19 20.19 20.19 20.19 0 20.19 2-Oct-09 19.80 19.80 19.80 19.80 0 19.80 1-Oct-09 20.10 20.10 20.10 20.10 0 20.10 30-Sep-09 20.79 20.79 20.79 20.79 0 20.79 29-Sep-09 20.74 20.74 20.74 20.74 0 20.74 28-Sep-09 20.67 20.67 20.67 20.67 0 20.67 25-Sep-09 20.41 20.41 20.41 20.41 0 20.41 24-Sep-09 20.45 20.45 20.45 20.45 0 20.45 23-Sep-09 20.87 20.87 20.87 20.87 0 20.87 22-Sep-09 21.03 21.03 21.03 21.03 0 21.03 21-Sep-09 20.64 20.64 20.64 20.64 0 20.64 18-Sep-09 20.90 20.90 20.90 20.90 0 20.90 17-Sep-09 20.98 20.98 20.98 20.98 0 20.98 16-Sep-09 21.10 21.10 21.10 21.10 0 21.10 15-Sep-09 20.69 20.69 20.69 20.69 0 20.69 14-Sep-09 20.56 20.56 20.56 20.56 0 20.56 11-Sep-09 20.54 20.54 20.54 20.54 0 20.54 10-Sep-09 20.55 20.55 20.55 20.55 0 20.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions