Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow  1.30% Nasdaq  1.52%

Royce Heritage Consult (RYGCX)

On Nov 30: 9.58   0.03 (0.31%)

MORE ON RYGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.58 9.58 9.58 9.58 0 9.58 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.62 9.62 9.62 9.62 0 9.62 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.85 9.85 9.85 9.85 0 9.85 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.72 9.72 9.72 9.72 0 9.72 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.82 9.82 9.82 9.82 0 9.82 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 9.27 9.27 9.27 9.27 0 9.27 29-Oct-09 9.52 9.52 9.52 9.52 0 9.52 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 9.94 9.94 9.94 9.94 0 9.94 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.94 9.94 9.94 9.94 0 9.94 19-Oct-09 10.02 10.02 10.02 10.02 0 10.02 16-Oct-09 9.92 9.92 9.92 9.92 0 9.92 15-Oct-09 10.00 10.00 10.00 10.00 0 10.00 14-Oct-09 9.99 9.99 9.99 9.99 0 9.99 13-Oct-09 9.78 9.78 9.78 9.78 0 9.78 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.72 9.72 9.72 9.72 0 9.72 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.58 9.58 9.58 9.58 0 9.58 5-Oct-09 9.39 9.39 9.39 9.39 0 9.39 2-Oct-09 9.23 9.23 9.23 9.23 0 9.23 1-Oct-09 9.29 9.29 9.29 9.29 0 9.29 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.60 9.60 9.60 9.60 0 9.60 28-Sep-09 9.60 9.60 9.60 9.60 0 9.60 25-Sep-09 9.42 9.42 9.42 9.42 0 9.42 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 23-Sep-09 9.68 9.68 9.68 9.68 0 9.68 22-Sep-09 9.75 9.75 9.75 9.75 0 9.75 21-Sep-09 9.66 9.66 9.66 9.66 0 9.66 18-Sep-09 9.73 9.73 9.73 9.73 0 9.73 17-Sep-09 9.70 9.70 9.70 9.70 0 9.70 16-Sep-09 9.70 9.70 9.70 9.70 0 9.70 15-Sep-09 9.52 9.52 9.52 9.52 0 9.52 14-Sep-09 9.47 9.47 9.47 9.47 0 9.47 11-Sep-09 9.43 9.43 9.43 9.43 0 9.43 10-Sep-09 9.42 9.42 9.42 9.42 0 9.42 9-Sep-09 9.30 9.30 9.30 9.30 0 9.30 8-Sep-09 9.20 9.20 9.20 9.20 0 9.20 4-Sep-09 9.08 9.08 9.08 9.08 0 9.08 3-Sep-09 8.95 8.95 8.95 8.95 0 8.95 2-Sep-09 8.85 8.85 8.85 8.85 0 8.85 1-Sep-09 8.83 8.83 8.83 8.83 0 8.83 31-Aug-09 9.03 9.03 9.03 9.03 0 9.03 28-Aug-09 9.14 9.14 9.14 9.14 0 9.14 27-Aug-09 9.14 9.14 9.14 9.14 0 9.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions