Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 4:52AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Rydex/SGI All-Asset Aggrssv Strtgy C (RYGEX)On Dec 18: 8.76  Up 0.03 (0.34%)  
MORE ON RYGEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.758.758.758.7508.75
17-Dec-098.728.728.728.7208.72
16-Dec-098.818.818.818.8108.81
15-Dec-098.788.788.788.7808.78
14-Dec-098.828.828.828.8208.82
11-Dec-098.758.758.758.7508.75
10-Dec-098.738.738.738.7308.73
9-Dec-098.728.728.728.7208.72
8-Dec-098.728.728.728.7208.72
7-Dec-098.788.788.788.7808.78
4-Dec-098.808.808.808.8008.80
3-Dec-098.788.788.788.7808.78
2-Dec-098.858.858.858.8508.85
1-Dec-098.848.848.848.8408.84
30-Nov-098.748.748.748.7408.74
27-Nov-098.738.738.738.7308.73
25-Nov-098.878.878.878.8708.87
24-Nov-098.838.838.838.8308.83
23-Nov-098.848.848.848.8408.84
20-Nov-098.748.748.748.7408.74
19-Nov-098.788.788.788.7808.78
18-Nov-098.888.888.888.8808.88
17-Nov-098.908.908.908.9008.90
16-Nov-098.908.908.908.9008.90
13-Nov-098.808.808.808.8008.80
12-Nov-098.748.748.748.7408.74
11-Nov-098.818.818.818.8108.81
10-Nov-098.798.798.798.7908.79
9-Nov-098.798.798.798.7908.79
6-Nov-098.648.648.648.6408.64
5-Nov-098.638.638.638.6308.63
4-Nov-098.518.518.518.5108.51
3-Nov-098.498.498.498.4908.49
2-Nov-098.468.468.468.4608.46
30-Oct-098.428.428.428.4208.42
29-Oct-098.618.618.618.6108.61
28-Oct-098.438.438.438.4308.43
27-Oct-098.618.618.618.6108.61
26-Oct-098.688.688.688.6808.68
23-Oct-098.778.778.778.7708.77
22-Oct-098.868.868.868.8608.86
21-Oct-098.798.798.798.7908.79
20-Oct-098.878.878.878.8708.87
19-Oct-098.928.928.928.9208.92
16-Oct-098.848.848.848.8408.84
15-Oct-098.918.918.918.9108.91
14-Oct-098.908.908.908.9008.90
13-Oct-098.768.768.768.7608.76
12-Oct-098.778.778.778.7708.77
9-Oct-098.758.758.758.7508.75
8-Oct-098.738.738.738.7308.73
7-Oct-098.678.678.678.6708.67
6-Oct-098.658.658.658.6508.65
5-Oct-098.548.548.548.5408.54
2-Oct-098.448.448.448.4408.44
1-Oct-098.498.498.498.4908.49
30-Sep-098.668.668.668.6608.66
29-Sep-098.668.668.668.6608.66
28-Sep-098.678.678.678.6708.67
25-Sep-098.558.558.558.5508.55
24-Sep-098.588.588.588.5808.58
23-Sep-098.678.678.678.6708.67
22-Sep-098.768.768.768.7608.76
21-Sep-098.698.698.698.6908.69
18-Sep-098.728.728.728.7208.72
17-Sep-098.738.738.738.7308.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions