Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 2:48PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Rydex/SGI All-Asset Aggrssv Strtgy H (RYGHX)On Dec 18: 9.01  Up 0.03 (0.33%)  
MORE ON RYGHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-099.009.009.009.0009.00
17-Dec-098.978.978.978.9708.97
16-Dec-099.069.069.069.0609.06
15-Dec-099.039.039.039.0309.03
14-Dec-099.079.079.079.0709.07
11-Dec-099.009.009.009.0009.00
10-Dec-098.988.988.988.9808.98
9-Dec-098.978.978.978.9708.97
8-Dec-098.968.968.968.9608.96
7-Dec-099.039.039.039.0309.03
4-Dec-099.049.049.049.0409.04
3-Dec-099.039.039.039.0309.03
2-Dec-099.109.109.109.1009.10
1-Dec-099.099.099.099.0909.09
30-Nov-098.998.998.998.9908.99
27-Nov-098.988.988.988.9808.98
25-Nov-099.129.129.129.1209.12
24-Nov-099.079.079.079.0709.07
23-Nov-099.099.099.099.0909.09
20-Nov-098.988.988.988.9808.98
19-Nov-099.029.029.029.0209.02
18-Nov-099.139.139.139.1309.13
17-Nov-099.159.159.159.1509.15
16-Nov-099.159.159.159.1509.15
13-Nov-099.059.059.059.0509.05
12-Nov-098.988.988.988.9808.98
11-Nov-099.069.069.069.0609.06
10-Nov-099.049.049.049.0409.04
9-Nov-099.049.049.049.0409.04
6-Nov-098.888.888.888.8808.88
5-Nov-098.878.878.878.8708.87
4-Nov-098.748.748.748.7408.74
3-Nov-098.738.738.738.7308.73
2-Nov-098.698.698.698.6908.69
30-Oct-098.658.658.658.6508.65
29-Oct-098.858.858.858.8508.85
28-Oct-098.678.678.678.6708.67
27-Oct-098.858.858.858.8508.85
26-Oct-098.928.928.928.9208.92
23-Oct-099.019.019.019.0109.01
22-Oct-099.109.109.109.1009.10
21-Oct-099.039.039.039.0309.03
20-Oct-099.129.129.129.1209.12
19-Oct-099.169.169.169.1609.16
16-Oct-099.089.089.089.0809.08
15-Oct-099.159.159.159.1509.15
14-Oct-099.149.149.149.1409.14
13-Oct-099.009.009.009.0009.00
12-Oct-099.019.019.019.0109.01
9-Oct-098.998.998.998.9908.99
8-Oct-098.978.978.978.9708.97
7-Oct-098.918.918.918.9108.91
6-Oct-098.888.888.888.8808.88
5-Oct-098.778.778.778.7708.77
2-Oct-098.678.678.678.6708.67
1-Oct-098.728.728.728.7208.72
30-Sep-098.898.898.898.8908.89
29-Sep-098.908.908.908.9008.90
28-Sep-098.908.908.908.9008.90
25-Sep-098.788.788.788.7808.78
24-Sep-098.818.818.818.8108.81
23-Sep-098.908.908.908.9008.90
22-Sep-098.998.998.998.9908.99
21-Sep-098.928.928.928.9208.92
18-Sep-098.958.958.958.9508.95
17-Sep-098.968.968.968.9608.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions