Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes. Dow  0.18% Nasdaq  0.42%

Rydex Health Care C (RYHCX)

On Dec 2: 13.44   0.06 (0.45%)

MORE ON RYHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.44 13.44 13.44 13.44 0 13.44 1-Dec-09 13.38 13.38 13.38 13.38 0 13.38 30-Nov-09 13.23 13.23 13.23 13.23 0 13.23 27-Nov-09 13.27 13.27 13.27 13.27 0 13.27 25-Nov-09 13.42 13.42 13.42 13.42 0 13.42 24-Nov-09 13.35 13.35 13.35 13.35 0 13.35 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.09 13.09 13.09 13.09 0 13.09 19-Nov-09 13.08 13.08 13.08 13.08 0 13.08 18-Nov-09 13.19 13.19 13.19 13.19 0 13.19 17-Nov-09 13.19 13.19 13.19 13.19 0 13.19 16-Nov-09 13.20 13.20 13.20 13.20 0 13.20 13-Nov-09 13.05 13.05 13.05 13.05 0 13.05 12-Nov-09 13.01 13.01 13.01 13.01 0 13.01 11-Nov-09 13.11 13.11 13.11 13.11 0 13.11 10-Nov-09 13.08 13.08 13.08 13.08 0 13.08 9-Nov-09 13.02 13.02 13.02 13.02 0 13.02 6-Nov-09 12.82 12.82 12.82 12.82 0 12.82 5-Nov-09 12.78 12.78 12.78 12.78 0 12.78 4-Nov-09 12.54 12.54 12.54 12.54 0 12.54 3-Nov-09 12.45 12.45 12.45 12.45 0 12.45 2-Nov-09 12.41 12.41 12.41 12.41 0 12.41 30-Oct-09 12.29 12.29 12.29 12.29 0 12.29 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 28-Oct-09 12.30 12.30 12.30 12.30 0 12.30 27-Oct-09 12.55 12.55 12.55 12.55 0 12.55 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.64 12.64 12.64 12.64 0 12.64 22-Oct-09 12.77 12.77 12.77 12.77 0 12.77 21-Oct-09 12.64 12.64 12.64 12.64 0 12.64 20-Oct-09 12.79 12.79 12.79 12.79 0 12.79 19-Oct-09 12.93 12.93 12.93 12.93 0 12.93 16-Oct-09 12.79 12.79 12.79 12.79 0 12.79 15-Oct-09 12.87 12.87 12.87 12.87 0 12.87 14-Oct-09 12.80 12.80 12.80 12.80 0 12.80 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.69 12.69 12.69 12.69 0 12.69 9-Oct-09 12.65 12.65 12.65 12.65 0 12.65 8-Oct-09 12.54 12.54 12.54 12.54 0 12.54 7-Oct-09 12.52 12.52 12.52 12.52 0 12.52 6-Oct-09 12.48 12.48 12.48 12.48 0 12.48 5-Oct-09 12.41 12.41 12.41 12.41 0 12.41 2-Oct-09 12.32 12.32 12.32 12.32 0 12.32 1-Oct-09 12.36 12.36 12.36 12.36 0 12.36 30-Sep-09 12.60 12.60 12.60 12.60 0 12.60 29-Sep-09 12.63 12.63 12.63 12.63 0 12.63 28-Sep-09 12.65 12.65 12.65 12.65 0 12.65 25-Sep-09 12.48 12.48 12.48 12.48 0 12.48 24-Sep-09 12.48 12.48 12.48 12.48 0 12.48 23-Sep-09 12.59 12.59 12.59 12.59 0 12.59 22-Sep-09 12.71 12.71 12.71 12.71 0 12.71 21-Sep-09 12.75 12.75 12.75 12.75 0 12.75 18-Sep-09 12.67 12.67 12.67 12.67 0 12.67 17-Sep-09 12.68 12.68 12.68 12.68 0 12.68 16-Sep-09 12.68 12.68 12.68 12.68 0 12.68 15-Sep-09 12.58 12.58 12.58 12.58 0 12.58 14-Sep-09 12.67 12.67 12.67 12.67 0 12.67 11-Sep-09 12.59 12.59 12.59 12.59 0 12.59 10-Sep-09 12.58 12.58 12.58 12.58 0 12.58 9-Sep-09 12.49 12.49 12.49 12.49 0 12.49 8-Sep-09 12.34 12.34 12.34 12.34 0 12.34 4-Sep-09 12.36 12.36 12.36 12.36 0 12.36 3-Sep-09 12.21 12.21 12.21 12.21 0 12.21 2-Sep-09 12.19 12.19 12.19 12.19 0 12.19 1-Sep-09 12.18 12.18 12.18 12.18 0 12.18 31-Aug-09 12.34 12.34 12.34 12.34 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions