Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:14PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Rydex High Yield Strategy C (RYHHX)

On Dec 7: 20.15   0.01 (0.05%)

MORE ON RYHHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 20.15 20.15 20.15 20.15 0 20.15 4-Dec-09 20.14 20.14 20.14 20.14 0 20.14 3-Dec-09 20.02 20.02 20.02 20.02 0 20.02 2-Dec-09 19.98 19.98 19.98 19.98 0 19.98 1-Dec-09 19.87 19.87 19.87 19.87 0 19.87 30-Nov-09 19.83 19.83 19.83 19.83 0 19.83 27-Nov-09 19.79 19.79 19.79 19.79 0 19.79 25-Nov-09 19.83 19.83 19.83 19.83 0 19.83 24-Nov-09 19.75 19.75 19.75 19.75 0 19.75 23-Nov-09 19.68 19.68 19.68 19.68 0 19.68 20-Nov-09 19.71 19.71 19.71 19.71 0 19.71 19-Nov-09 19.83 19.83 19.83 19.83 0 19.83 18-Nov-09 19.82 19.82 19.82 19.82 0 19.82 17-Nov-09 19.87 19.87 19.87 19.87 0 19.87 16-Nov-09 19.82 19.82 19.82 19.82 0 19.82 13-Nov-09 19.64 19.64 19.64 19.64 0 19.64 12-Nov-09 19.72 19.72 19.72 19.72 0 19.72 11-Nov-09 19.77 19.77 19.77 19.77 0 19.77 10-Nov-09 19.77 19.77 19.77 19.77 0 19.77 9-Nov-09 19.70 19.70 19.70 19.70 0 19.70 6-Nov-09 19.55 19.55 19.55 19.55 0 19.55 5-Nov-09 19.53 19.53 19.53 19.53 0 19.53 4-Nov-09 19.28 19.28 19.28 19.28 0 19.28 3-Nov-09 19.24 19.24 19.24 19.24 0 19.24 2-Nov-09 19.34 19.34 19.34 19.34 0 19.34 30-Oct-09 19.78 19.78 19.78 19.78 0 19.78 29-Oct-09 19.86 19.86 19.86 19.86 0 19.86 28-Oct-09 19.26 19.26 19.26 19.26 0 19.26 27-Oct-09 19.66 19.66 19.66 19.66 0 19.66 26-Oct-09 19.52 19.52 19.52 19.52 0 19.52 23-Oct-09 19.71 19.71 19.71 19.71 0 19.71 22-Oct-09 19.99 19.99 19.99 19.99 0 19.99 21-Oct-09 19.71 19.71 19.71 19.71 0 19.71 20-Oct-09 19.97 19.97 19.97 19.97 0 19.97 19-Oct-09 19.85 19.85 19.85 19.85 0 19.85 16-Oct-09 19.91 19.91 19.91 19.91 0 19.91 15-Oct-09 19.90 19.90 19.90 19.90 0 19.90 14-Oct-09 20.07 20.07 20.07 20.07 0 20.07 13-Oct-09 19.66 19.66 19.66 19.66 0 19.66 12-Oct-09 19.24 19.24 19.24 19.24 0 19.24 9-Oct-09 19.24 19.24 19.24 19.24 0 19.24 8-Oct-09 19.69 19.69 19.69 19.69 0 19.69 7-Oct-09 19.68 19.68 19.68 19.68 0 19.68 6-Oct-09 19.77 19.77 19.77 19.77 0 19.77 5-Oct-09 19.72 19.72 19.72 19.72 0 19.72 2-Oct-09 19.34 19.34 19.34 19.34 0 19.34 1-Oct-09 19.05 19.05 19.05 19.05 0 19.05 30-Sep-09 19.25 19.25 19.25 19.25 0 19.25 29-Sep-09 19.47 19.47 19.47 19.47 0 19.47 28-Sep-09 19.65 19.65 19.65 19.65 0 19.65 25-Sep-09 19.49 19.49 19.49 19.49 0 19.49 24-Sep-09 19.49 19.49 19.49 19.49 0 19.49 23-Sep-09 19.70 19.70 19.70 19.70 0 19.70 22-Sep-09 19.62 19.62 19.62 19.62 0 19.62 21-Sep-09 19.27 19.27 19.27 19.27 0 19.27 18-Sep-09 19.28 19.28 19.28 19.28 0 19.28 17-Sep-09 19.52 19.52 19.52 19.52 0 19.52 16-Sep-09 19.57 19.57 19.57 19.57 0 19.57 15-Sep-09 19.48 19.48 19.48 19.48 0 19.48 14-Sep-09 19.15 19.15 19.15 19.15 0 19.15 11-Sep-09 19.05 19.05 19.05 19.05 0 19.05 10-Sep-09 18.89 18.89 18.89 18.89 0 18.89 9-Sep-09 18.63 18.63 18.63 18.63 0 18.63 8-Sep-09 18.54 18.54 18.54 18.54 0 18.54 4-Sep-09 18.23 18.23 18.23 18.23 0 18.23 3-Sep-09 18.15 18.15 18.15 18.15 0 18.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions