Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  1.00% Nasdaq  0.00%

Rydex Inverse Dow 2x Strategy A (RYIDX)

On Dec 8: 26.72   0.51 (1.95%)

MORE ON RYIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 26.72 26.72 26.72 26.72 0 26.72 7-Dec-09 26.21 26.21 26.21 26.21 0 26.21 4-Dec-09 26.22 26.22 26.22 26.22 0 26.22 3-Dec-09 26.34 26.34 26.34 26.34 0 26.34 2-Dec-09 25.91 25.91 25.91 25.91 0 25.91 1-Dec-09 25.82 25.82 25.82 25.82 0 25.82 30-Nov-09 26.48 26.48 26.48 26.48 0 26.48 27-Nov-09 26.66 26.66 26.66 26.66 0 26.66 25-Nov-09 25.94 25.94 25.94 25.94 0 25.94 24-Nov-09 26.09 26.09 26.09 26.09 0 26.09 23-Nov-09 26.01 26.01 26.01 26.01 0 26.01 20-Nov-09 26.69 26.69 26.69 26.69 0 26.69 19-Nov-09 26.64 26.64 26.64 26.64 0 26.64 18-Nov-09 26.17 26.17 26.17 26.17 0 26.17 17-Nov-09 26.15 26.15 26.15 26.15 0 26.15 16-Nov-09 26.31 26.31 26.31 26.31 0 26.31 13-Nov-09 27.06 27.06 27.06 27.06 0 27.06 12-Nov-09 27.46 27.46 27.46 27.46 0 27.46 11-Nov-09 26.97 26.97 26.97 26.97 0 26.97 10-Nov-09 27.21 27.21 27.21 27.21 0 27.21 9-Nov-09 27.33 27.33 27.33 27.33 0 27.33 6-Nov-09 28.51 28.51 28.51 28.51 0 28.51 5-Nov-09 28.63 28.63 28.63 28.63 0 28.63 4-Nov-09 29.87 29.87 29.87 29.87 0 29.87 3-Nov-09 30.10 30.10 30.10 30.10 0 30.10 2-Nov-09 30.01 30.01 30.01 30.01 0 30.01 30-Oct-09 30.50 30.50 30.50 30.50 0 30.50 29-Oct-09 29.05 29.05 29.05 29.05 0 29.05 28-Oct-09 30.27 30.27 30.27 30.27 0 30.27 27-Oct-09 29.57 29.57 29.57 29.57 0 29.57 26-Oct-09 29.64 29.64 29.64 29.64 0 29.64 23-Oct-09 29.04 29.04 29.04 29.04 0 29.04 22-Oct-09 28.45 28.45 28.45 28.45 0 28.45 21-Oct-09 28.72 28.72 28.72 28.72 0 28.72 20-Oct-09 28.72 28.72 28.72 28.72 0 28.72 19-Oct-09 28.44 28.44 28.44 28.44 0 28.44 16-Oct-09 29.00 29.00 29.00 29.00 0 29.00 15-Oct-09 28.64 28.64 28.64 28.64 0 28.64 14-Oct-09 28.90 28.90 28.90 28.90 0 28.90 13-Oct-09 29.76 29.76 29.76 29.76 0 29.76 12-Oct-09 29.70 29.70 29.70 29.70 0 29.70 9-Oct-09 29.83 29.83 29.83 29.83 0 29.83 8-Oct-09 30.32 30.32 30.32 30.32 0 30.32 7-Oct-09 30.71 30.71 30.71 30.71 0 30.71 6-Oct-09 30.70 30.70 30.70 30.70 0 30.70 5-Oct-09 31.57 31.57 31.57 31.57 0 31.57 2-Oct-09 32.34 32.34 32.34 32.34 0 32.34 1-Oct-09 32.19 32.19 32.19 32.19 0 32.19 30-Sep-09 30.90 30.90 30.90 30.90 0 30.90 29-Sep-09 30.72 30.72 30.72 30.72 0 30.72 28-Sep-09 30.43 30.43 30.43 30.43 0 30.43 25-Sep-09 31.23 31.23 31.23 31.23 0 31.23 24-Sep-09 30.99 30.99 30.99 30.99 0 30.99 23-Sep-09 30.71 30.71 30.71 30.71 0 30.71 22-Sep-09 30.23 30.23 30.23 30.23 0 30.23 21-Sep-09 30.54 30.54 30.54 30.54 0 30.54 18-Sep-09 30.29 30.29 30.29 30.29 0 30.29 17-Sep-09 30.51 30.51 30.51 30.51 0 30.51 16-Sep-09 30.47 30.47 30.47 30.47 0 30.47 15-Sep-09 31.18 31.18 31.18 31.18 0 31.18 14-Sep-09 31.55 31.55 31.55 31.55 0 31.55 11-Sep-09 31.70 31.70 31.70 31.70 0 31.70 10-Sep-09 31.60 31.60 31.60 31.60 0 31.60 9-Sep-09 32.13 32.13 32.13 32.13 0 32.13 8-Sep-09 32.46 32.46 32.46 32.46 0 32.46 4-Sep-09 32.88 32.88 32.88 32.88 0 32.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions