Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:16AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Rydex Inverse High Yield Strategy H (RYIHX)

On Dec 24: 39.68   0.08 (0.20%)

MORE ON RYIHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 39.68 39.68 39.68 39.68 0 39.68 23-Dec-09 39.76 39.76 39.76 39.76 0 39.76 22-Dec-09 39.82 39.82 39.82 39.82 0 39.82 21-Dec-09 39.73 39.73 39.73 39.73 0 39.73 18-Dec-09 40.17 40.17 40.17 40.17 0 40.17 17-Dec-09 40.79 40.79 40.79 40.79 0 40.79 16-Dec-09 40.89 40.89 40.89 40.89 0 40.89 15-Dec-09 41.13 41.13 41.13 41.13 0 41.13 14-Dec-09 40.98 40.98 40.98 40.98 0 40.98 11-Dec-09 41.11 41.11 41.11 41.11 0 41.11 10-Dec-09 41.54 41.54 41.54 41.54 0 41.54 9-Dec-09 41.69 41.69 41.69 41.69 0 41.69 8-Dec-09 41.61 41.61 41.61 41.61 0 41.61 7-Dec-09 41.74 41.74 41.74 41.74 0 41.74 4-Dec-09 41.78 41.78 41.78 41.78 0 41.78 3-Dec-09 42.02 42.02 42.02 42.02 0 42.02 2-Dec-09 42.11 42.11 42.11 42.11 0 42.11 1-Dec-09 42.35 42.35 42.35 42.35 0 42.35 30-Nov-09 42.42 42.42 42.42 42.42 0 42.42 27-Nov-09 42.53 42.53 42.53 42.53 0 42.53 25-Nov-09 42.44 42.44 42.44 42.44 0 42.44 24-Nov-09 42.62 42.62 42.62 42.62 0 42.62 23-Nov-09 42.81 42.81 42.81 42.81 0 42.81 20-Nov-09 42.76 42.76 42.76 42.76 0 42.76 19-Nov-09 42.50 42.50 42.50 42.50 0 42.50 18-Nov-09 42.55 42.55 42.55 42.55 0 42.55 17-Nov-09 42.44 42.44 42.44 42.44 0 42.44 16-Nov-09 42.55 42.55 42.55 42.55 0 42.55 13-Nov-09 42.97 42.97 42.97 42.97 0 42.97 12-Nov-09 42.82 42.82 42.82 42.82 0 42.82 11-Nov-09 42.72 42.72 42.72 42.72 0 42.72 10-Nov-09 42.72 42.72 42.72 42.72 0 42.72 9-Nov-09 42.89 42.89 42.89 42.89 0 42.89 6-Nov-09 43.24 43.24 43.24 43.24 0 43.24 5-Nov-09 43.30 43.30 43.30 43.30 0 43.30 4-Nov-09 43.89 43.89 43.89 43.89 0 43.89 3-Nov-09 44.00 44.00 44.00 44.00 0 44.00 2-Nov-09 43.82 43.82 43.82 43.82 0 43.82 30-Oct-09 42.98 42.98 42.98 42.98 0 42.98 29-Oct-09 42.89 42.89 42.89 42.89 0 42.89 28-Oct-09 44.12 44.12 44.12 44.12 0 44.12 27-Oct-09 43.33 43.33 43.33 43.33 0 43.33 26-Oct-09 43.66 43.66 43.66 43.66 0 43.66 23-Oct-09 43.24 43.24 43.24 43.24 0 43.24 22-Oct-09 42.66 42.66 42.66 42.66 0 42.66 21-Oct-09 43.21 43.21 43.21 43.21 0 43.21 20-Oct-09 42.65 42.65 42.65 42.65 0 42.65 19-Oct-09 42.92 42.92 42.92 42.92 0 42.92 16-Oct-09 42.80 42.80 42.80 42.80 0 42.80 15-Oct-09 42.84 42.84 42.84 42.84 0 42.84 14-Oct-09 42.47 42.47 42.47 42.47 0 42.47 13-Oct-09 43.34 43.34 43.34 43.34 0 43.34 12-Oct-09 44.35 44.35 44.35 44.35 0 44.35 9-Oct-09 44.35 44.35 44.35 44.35 0 44.35 8-Oct-09 43.31 43.31 43.31 43.31 0 43.31 7-Oct-09 43.35 43.35 43.35 43.35 0 43.35 6-Oct-09 43.14 43.14 43.14 43.14 0 43.14 5-Oct-09 43.24 43.24 43.24 43.24 0 43.24 2-Oct-09 44.06 44.06 44.06 44.06 0 44.06 1-Oct-09 44.56 44.56 44.56 44.56 0 44.56 30-Sep-09 44.30 44.30 44.30 44.30 0 44.30 29-Sep-09 43.81 43.81 43.81 43.81 0 43.81 28-Sep-09 43.39 43.39 43.39 43.39 0 43.39 25-Sep-09 43.79 43.79 43.79 43.79 0 43.79 24-Sep-09 43.78 43.78 43.78 43.78 0 43.78 23-Sep-09 43.32 43.32 43.32 43.32 0 43.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions