Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:41AM ET - U.S. Markets open in 1 hour and 49 minutes. Dow  1.23% Nasdaq  0.00%

Rydex Internet Inv (RYIIX)

On Dec 1: 39.59   0.59 (1.51%)

MORE ON RYIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 39.59 39.59 39.59 39.59 0 39.59 30-Nov-09 39.00 39.00 39.00 39.00 0 39.00 27-Nov-09 38.77 38.77 38.77 38.77 0 38.77 25-Nov-09 39.41 39.41 39.41 39.41 0 39.41 24-Nov-09 39.22 39.22 39.22 39.22 0 39.22 23-Nov-09 39.42 39.42 39.42 39.42 0 39.42 20-Nov-09 38.76 38.76 38.76 38.76 0 38.76 19-Nov-09 39.02 39.02 39.02 39.02 0 39.02 18-Nov-09 39.59 39.59 39.59 39.59 0 39.59 17-Nov-09 39.80 39.80 39.80 39.80 0 39.80 16-Nov-09 39.60 39.60 39.60 39.60 0 39.60 13-Nov-09 39.33 39.33 39.33 39.33 0 39.33 12-Nov-09 38.84 38.84 38.84 38.84 0 38.84 11-Nov-09 39.18 39.18 39.18 39.18 0 39.18 10-Nov-09 38.98 38.98 38.98 38.98 0 38.98 9-Nov-09 38.75 38.75 38.75 38.75 0 38.75 6-Nov-09 38.16 38.16 38.16 38.16 0 38.16 5-Nov-09 38.00 38.00 38.00 38.00 0 38.00 4-Nov-09 37.01 37.01 37.01 37.01 0 37.01 3-Nov-09 37.00 37.00 37.00 37.00 0 37.00 2-Nov-09 36.78 36.78 36.78 36.78 0 36.78 30-Oct-09 36.79 36.79 36.79 36.79 0 36.79 29-Oct-09 37.85 37.85 37.85 37.85 0 37.85 28-Oct-09 37.08 37.08 37.08 37.08 0 37.08 27-Oct-09 37.91 37.91 37.91 37.91 0 37.91 26-Oct-09 38.66 38.66 38.66 38.66 0 38.66 23-Oct-09 38.85 38.85 38.85 38.85 0 38.85 22-Oct-09 38.66 38.66 38.66 38.66 0 38.66 21-Oct-09 38.36 38.36 38.36 38.36 0 38.36 20-Oct-09 38.56 38.56 38.56 38.56 0 38.56 19-Oct-09 38.74 38.74 38.74 38.74 0 38.74 16-Oct-09 38.24 38.24 38.24 38.24 0 38.24 15-Oct-09 38.48 38.48 38.48 38.48 0 38.48 14-Oct-09 38.69 38.69 38.69 38.69 0 38.69 13-Oct-09 38.13 38.13 38.13 38.13 0 38.13 12-Oct-09 37.97 37.97 37.97 37.97 0 37.97 9-Oct-09 38.01 38.01 38.01 38.01 0 38.01 8-Oct-09 37.82 37.82 37.82 37.82 0 37.82 7-Oct-09 37.81 37.81 37.81 37.81 0 37.81 6-Oct-09 37.42 37.42 37.42 37.42 0 37.42 5-Oct-09 36.65 36.65 36.65 36.65 0 36.65 2-Oct-09 36.30 36.30 36.30 36.30 0 36.30 1-Oct-09 36.72 36.72 36.72 36.72 0 36.72 30-Sep-09 37.62 37.62 37.62 37.62 0 37.62 29-Sep-09 37.48 37.48 37.48 37.48 0 37.48 28-Sep-09 37.60 37.60 37.60 37.60 0 37.60 25-Sep-09 36.89 36.89 36.89 36.89 0 36.89 24-Sep-09 37.41 37.41 37.41 37.41 0 37.41 23-Sep-09 37.75 37.75 37.75 37.75 0 37.75 22-Sep-09 38.03 38.03 38.03 38.03 0 38.03 21-Sep-09 37.90 37.90 37.90 37.90 0 37.90 18-Sep-09 37.73 37.73 37.73 37.73 0 37.73 17-Sep-09 37.75 37.75 37.75 37.75 0 37.75 16-Sep-09 37.87 37.87 37.87 37.87 0 37.87 15-Sep-09 37.09 37.09 37.09 37.09 0 37.09 14-Sep-09 36.79 36.79 36.79 36.79 0 36.79 11-Sep-09 36.72 36.72 36.72 36.72 0 36.72 10-Sep-09 36.70 36.70 36.70 36.70 0 36.70 9-Sep-09 36.00 36.00 36.00 36.00 0 36.00 8-Sep-09 35.50 35.50 35.50 35.50 0 35.50 4-Sep-09 35.23 35.23 35.23 35.23 0 35.23 3-Sep-09 34.65 34.65 34.65 34.65 0 34.65 2-Sep-09 34.43 34.43 34.43 34.43 0 34.43 1-Sep-09 34.33 34.33 34.33 34.33 0 34.33 31-Aug-09 35.00 35.00 35.00 35.00 0 35.00 28-Aug-09 35.46 35.46 35.46 35.46 0 35.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions