Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow  0.24% Nasdaq  0.02%

Rydex Inverse High Yield Strategy A (RYILX)

On Nov 27: 42.43   0.10 (0.24%)

MORE ON RYILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 42.43 42.43 42.43 42.43 0 42.43 25-Nov-09 42.33 42.33 42.33 42.33 0 42.33 24-Nov-09 42.51 42.51 42.51 42.51 0 42.51 23-Nov-09 42.71 42.71 42.71 42.71 0 42.71 20-Nov-09 42.66 42.66 42.66 42.66 0 42.66 19-Nov-09 42.39 42.39 42.39 42.39 0 42.39 18-Nov-09 42.44 42.44 42.44 42.44 0 42.44 17-Nov-09 42.33 42.33 42.33 42.33 0 42.33 16-Nov-09 42.44 42.44 42.44 42.44 0 42.44 13-Nov-09 42.87 42.87 42.87 42.87 0 42.87 12-Nov-09 42.71 42.71 42.71 42.71 0 42.71 11-Nov-09 42.61 42.61 42.61 42.61 0 42.61 10-Nov-09 42.61 42.61 42.61 42.61 0 42.61 9-Nov-09 42.78 42.78 42.78 42.78 0 42.78 6-Nov-09 43.12 43.12 43.12 43.12 0 43.12 5-Nov-09 43.19 43.19 43.19 43.19 0 43.19 4-Nov-09 43.78 43.78 43.78 43.78 0 43.78 3-Nov-09 43.89 43.89 43.89 43.89 0 43.89 2-Nov-09 43.70 43.70 43.70 43.70 0 43.70 30-Oct-09 42.87 42.87 42.87 42.87 0 42.87 29-Oct-09 42.77 42.77 42.77 42.77 0 42.77 28-Oct-09 44.00 44.00 44.00 44.00 0 44.00 27-Oct-09 43.21 43.21 43.21 43.21 0 43.21 26-Oct-09 43.54 43.54 43.54 43.54 0 43.54 23-Oct-09 43.13 43.13 43.13 43.13 0 43.13 22-Oct-09 42.55 42.55 42.55 42.55 0 42.55 21-Oct-09 43.09 43.09 43.09 43.09 0 43.09 20-Oct-09 42.53 42.53 42.53 42.53 0 42.53 19-Oct-09 42.80 42.80 42.80 42.80 0 42.80 16-Oct-09 42.68 42.68 42.68 42.68 0 42.68 15-Oct-09 42.73 42.73 42.73 42.73 0 42.73 14-Oct-09 42.35 42.35 42.35 42.35 0 42.35 13-Oct-09 43.22 43.22 43.22 43.22 0 43.22 12-Oct-09 44.24 44.24 44.24 44.24 0 44.24 9-Oct-09 44.24 44.24 44.24 44.24 0 44.24 8-Oct-09 43.21 43.21 43.21 43.21 0 43.21 7-Oct-09 43.24 43.24 43.24 43.24 0 43.24 6-Oct-09 43.03 43.03 43.03 43.03 0 43.03 5-Oct-09 43.13 43.13 43.13 43.13 0 43.13 2-Oct-09 43.95 43.95 43.95 43.95 0 43.95 1-Oct-09 44.45 44.45 44.45 44.45 0 44.45 30-Sep-09 44.19 44.19 44.19 44.19 0 44.19 29-Sep-09 43.71 43.71 43.71 43.71 0 43.71 28-Sep-09 43.29 43.29 43.29 43.29 0 43.29 25-Sep-09 43.68 43.68 43.68 43.68 0 43.68 24-Sep-09 43.67 43.67 43.67 43.67 0 43.67 23-Sep-09 43.21 43.21 43.21 43.21 0 43.21 22-Sep-09 43.45 43.45 43.45 43.45 0 43.45 21-Sep-09 44.24 44.24 44.24 44.24 0 44.24 18-Sep-09 44.25 44.25 44.25 44.25 0 44.25 17-Sep-09 43.70 43.70 43.70 43.70 0 43.70 16-Sep-09 43.60 43.60 43.60 43.60 0 43.60 15-Sep-09 43.81 43.81 43.81 43.81 0 43.81 14-Sep-09 44.59 44.59 44.59 44.59 0 44.59 11-Sep-09 44.77 44.77 44.77 44.77 0 44.77 10-Sep-09 45.35 45.35 45.35 45.35 0 45.35 9-Sep-09 46.20 46.20 46.20 46.20 0 46.20 8-Sep-09 46.44 46.44 46.44 46.44 0 46.44 4-Sep-09 47.40 47.40 47.40 47.40 0 47.40 3-Sep-09 47.59 47.59 47.59 47.59 0 47.59 2-Sep-09 47.68 47.68 47.68 47.68 0 47.68 1-Sep-09 47.54 47.54 47.54 47.54 0 47.54 31-Aug-09 47.43 47.43 47.43 47.43 0 47.43 28-Aug-09 47.40 47.40 47.40 47.40 0 47.40 27-Aug-09 47.26 47.26 47.26 47.26 0 47.26 26-Aug-09 47.15 47.15 47.15 47.15 0 47.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions