Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:22AM ET - U.S. Markets open in 9 hours and 8 minutes. Dow  0.18% Nasdaq  0.42%

Rydex Internet A (RYINX)

On Dec 2: 38.18   0.10 (0.26%)

MORE ON RYINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 38.18 38.18 38.18 38.18 0 38.18 1-Dec-09 38.08 38.08 38.08 38.08 0 38.08 30-Nov-09 37.52 37.52 37.52 37.52 0 37.52 27-Nov-09 37.30 37.30 37.30 37.30 0 37.30 25-Nov-09 37.91 37.91 37.91 37.91 0 37.91 24-Nov-09 37.74 37.74 37.74 37.74 0 37.74 23-Nov-09 37.93 37.93 37.93 37.93 0 37.93 20-Nov-09 37.29 37.29 37.29 37.29 0 37.29 19-Nov-09 37.54 37.54 37.54 37.54 0 37.54 18-Nov-09 38.09 38.09 38.09 38.09 0 38.09 17-Nov-09 38.29 38.29 38.29 38.29 0 38.29 16-Nov-09 38.10 38.10 38.10 38.10 0 38.10 13-Nov-09 37.84 37.84 37.84 37.84 0 37.84 12-Nov-09 37.37 37.37 37.37 37.37 0 37.37 11-Nov-09 37.70 37.70 37.70 37.70 0 37.70 10-Nov-09 37.50 37.50 37.50 37.50 0 37.50 9-Nov-09 37.29 37.29 37.29 37.29 0 37.29 6-Nov-09 36.72 36.72 36.72 36.72 0 36.72 5-Nov-09 36.57 36.57 36.57 36.57 0 36.57 4-Nov-09 35.61 35.61 35.61 35.61 0 35.61 3-Nov-09 35.61 35.61 35.61 35.61 0 35.61 2-Nov-09 35.39 35.39 35.39 35.39 0 35.39 30-Oct-09 35.40 35.40 35.40 35.40 0 35.40 29-Oct-09 36.43 36.43 36.43 36.43 0 36.43 28-Oct-09 35.68 35.68 35.68 35.68 0 35.68 27-Oct-09 36.48 36.48 36.48 36.48 0 36.48 26-Oct-09 37.21 37.21 37.21 37.21 0 37.21 23-Oct-09 37.39 37.39 37.39 37.39 0 37.39 22-Oct-09 37.21 37.21 37.21 37.21 0 37.21 21-Oct-09 36.92 36.92 36.92 36.92 0 36.92 20-Oct-09 37.11 37.11 37.11 37.11 0 37.11 19-Oct-09 37.29 37.29 37.29 37.29 0 37.29 16-Oct-09 36.80 36.80 36.80 36.80 0 36.80 15-Oct-09 37.03 37.03 37.03 37.03 0 37.03 14-Oct-09 37.24 37.24 37.24 37.24 0 37.24 13-Oct-09 36.70 36.70 36.70 36.70 0 36.70 12-Oct-09 36.54 36.54 36.54 36.54 0 36.54 9-Oct-09 36.58 36.58 36.58 36.58 0 36.58 8-Oct-09 36.40 36.40 36.40 36.40 0 36.40 7-Oct-09 36.39 36.39 36.39 36.39 0 36.39 6-Oct-09 36.01 36.01 36.01 36.01 0 36.01 5-Oct-09 35.28 35.28 35.28 35.28 0 35.28 2-Oct-09 34.94 34.94 34.94 34.94 0 34.94 1-Oct-09 35.34 35.34 35.34 35.34 0 35.34 30-Sep-09 36.21 36.21 36.21 36.21 0 36.21 29-Sep-09 36.08 36.08 36.08 36.08 0 36.08 28-Sep-09 36.19 36.19 36.19 36.19 0 36.19 25-Sep-09 35.51 35.51 35.51 35.51 0 35.51 24-Sep-09 36.01 36.01 36.01 36.01 0 36.01 23-Sep-09 36.34 36.34 36.34 36.34 0 36.34 22-Sep-09 36.60 36.60 36.60 36.60 0 36.60 21-Sep-09 36.48 36.48 36.48 36.48 0 36.48 18-Sep-09 36.32 36.32 36.32 36.32 0 36.32 17-Sep-09 36.34 36.34 36.34 36.34 0 36.34 16-Sep-09 36.45 36.45 36.45 36.45 0 36.45 15-Sep-09 35.70 35.70 35.70 35.70 0 35.70 14-Sep-09 35.41 35.41 35.41 35.41 0 35.41 11-Sep-09 35.35 35.35 35.35 35.35 0 35.35 10-Sep-09 35.33 35.33 35.33 35.33 0 35.33 9-Sep-09 34.65 34.65 34.65 34.65 0 34.65 8-Sep-09 34.17 34.17 34.17 34.17 0 34.17 4-Sep-09 33.91 33.91 33.91 33.91 0 33.91 3-Sep-09 33.36 33.36 33.36 33.36 0 33.36 2-Sep-09 33.14 33.14 33.14 33.14 0 33.14 1-Sep-09 33.05 33.05 33.05 33.05 0 33.05 31-Aug-09 33.69 33.69 33.69 33.69 0 33.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions