Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 6:11PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Rydex Inverse Russell 2000 2x Strategy H (RYIRX)

On Dec 22: 14.64   0.25 (1.68%)

MORE ON RYIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 14.89 14.89 14.89 14.89 0 14.89 18-Dec-09 15.29 15.29 15.29 15.29 0 15.29 17-Dec-09 15.62 15.62 15.62 15.62 0 15.62 16-Dec-09 15.28 15.28 15.28 15.28 0 15.28 15-Dec-09 15.53 15.53 15.53 15.53 0 15.53 14-Dec-09 15.37 15.37 15.37 15.37 0 15.37 11-Dec-09 15.87 15.87 15.87 15.87 0 15.87 10-Dec-09 16.16 16.16 16.16 16.16 0 16.16 9-Dec-09 16.02 16.02 16.02 16.02 0 16.02 8-Dec-09 16.02 16.02 16.02 16.02 0 16.02 7-Dec-09 15.73 15.73 15.73 15.73 0 15.73 4-Dec-09 15.77 15.77 15.77 15.77 0 15.77 3-Dec-09 16.57 16.57 16.57 16.57 0 16.57 2-Dec-09 16.17 16.17 16.17 16.17 0 16.17 1-Dec-09 16.56 16.56 16.56 16.56 0 16.56 30-Nov-09 17.12 17.12 17.12 17.12 0 17.12 27-Nov-09 17.26 17.26 17.26 17.26 0 17.26 25-Nov-09 16.44 16.44 16.44 16.44 0 16.44 24-Nov-09 16.42 16.42 16.42 16.42 0 16.42 23-Nov-09 16.30 16.30 16.30 16.30 0 16.30 20-Nov-09 16.90 16.90 16.90 16.90 0 16.90 19-Nov-09 16.85 16.85 16.85 16.85 0 16.85 18-Nov-09 16.07 16.07 16.07 16.07 0 16.07 17-Nov-09 15.97 15.97 15.97 15.97 0 15.97 16-Nov-09 15.95 15.95 15.95 15.95 0 15.95 13-Nov-09 16.90 16.90 16.90 16.90 0 16.90 12-Nov-09 17.26 17.26 17.26 17.26 0 17.26 11-Nov-09 16.58 16.58 16.58 16.58 0 16.58 10-Nov-09 16.91 16.91 16.91 16.91 0 16.91 9-Nov-09 16.63 16.63 16.63 16.63 0 16.63 6-Nov-09 17.34 17.34 17.34 17.34 0 17.34 5-Nov-09 17.32 17.32 17.32 17.32 0 17.32 4-Nov-09 18.51 18.51 18.51 18.51 0 18.51 3-Nov-09 18.04 18.04 18.04 18.04 0 18.04 2-Nov-09 18.58 18.58 18.58 18.58 0 18.58 30-Oct-09 18.56 18.56 18.56 18.56 0 18.56 29-Oct-09 17.53 17.53 17.53 17.53 0 17.53 28-Oct-09 18.41 18.41 18.41 18.41 0 18.41 27-Oct-09 17.21 17.21 17.21 17.21 0 17.21 26-Oct-09 16.83 16.83 16.83 16.83 0 16.83 23-Oct-09 16.44 16.44 16.44 16.44 0 16.44 22-Oct-09 15.80 15.80 15.80 15.80 0 15.80 21-Oct-09 15.84 15.84 15.84 15.84 0 15.84 20-Oct-09 15.84 15.84 15.84 15.84 0 15.84 19-Oct-09 15.40 15.40 15.40 15.40 0 15.40 16-Oct-09 15.71 15.71 15.71 15.71 0 15.71 15-Oct-09 15.37 15.37 15.37 15.37 0 15.37 14-Oct-09 15.34 15.34 15.34 15.34 0 15.34 13-Oct-09 15.98 15.98 15.98 15.98 0 15.98 12-Oct-09 15.87 15.87 15.87 15.87 0 15.87 9-Oct-09 15.84 15.84 15.84 15.84 0 15.84 8-Oct-09 16.22 16.22 16.22 16.22 0 16.22 7-Oct-09 16.53 16.53 16.53 16.53 0 16.53 6-Oct-09 16.54 16.54 16.54 16.54 0 16.54 5-Oct-09 17.18 17.18 17.18 17.18 0 17.18 2-Oct-09 17.85 17.85 17.85 17.85 0 17.85 1-Oct-09 17.64 17.64 17.64 17.64 0 17.64 30-Sep-09 16.57 16.57 16.57 16.57 0 16.57 29-Sep-09 16.20 16.20 16.20 16.20 0 16.20 28-Sep-09 16.06 16.06 16.06 16.06 0 16.06 25-Sep-09 16.87 16.87 16.87 16.87 0 16.87 24-Sep-09 16.71 16.71 16.71 16.71 0 16.71 23-Sep-09 16.11 16.11 16.11 16.11 0 16.11 22-Sep-09 15.76 15.76 15.76 15.76 0 15.76 21-Sep-09 16.00 16.00 16.00 16.00 0 16.00 18-Sep-09 15.90 15.90 15.90 15.90 0 15.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions