Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:26AM ET - U.S. Markets open in 1 hour and 4 minutes. Dow  0.26% Nasdaq  0.00%

Rydex Inverse Russell 2000 2x Strategy A (RYIUX)

On Dec 28: 14.21   0.01 (0.07%)

MORE ON RYIUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.21 14.21 14.21 14.21 0 14.21 24-Dec-09 14.20 14.20 14.20 14.20 0 14.20 23-Dec-09 14.34 14.34 14.34 14.34 0 14.34 22-Dec-09 14.70 14.70 14.70 14.70 0 14.70 21-Dec-09 14.95 14.95 14.95 14.95 0 14.95 18-Dec-09 15.36 15.36 15.36 15.36 0 15.36 17-Dec-09 15.69 15.69 15.69 15.69 0 15.69 16-Dec-09 15.35 15.35 15.35 15.35 0 15.35 15-Dec-09 15.60 15.60 15.60 15.60 0 15.60 14-Dec-09 15.44 15.44 15.44 15.44 0 15.44 11-Dec-09 15.94 15.94 15.94 15.94 0 15.94 10-Dec-09 16.23 16.23 16.23 16.23 0 16.23 9-Dec-09 16.09 16.09 16.09 16.09 0 16.09 8-Dec-09 16.09 16.09 16.09 16.09 0 16.09 7-Dec-09 15.80 15.80 15.80 15.80 0 15.80 4-Dec-09 15.84 15.84 15.84 15.84 0 15.84 3-Dec-09 16.64 16.64 16.64 16.64 0 16.64 2-Dec-09 16.24 16.24 16.24 16.24 0 16.24 1-Dec-09 16.64 16.64 16.64 16.64 0 16.64 30-Nov-09 17.19 17.19 17.19 17.19 0 17.19 27-Nov-09 17.34 17.34 17.34 17.34 0 17.34 25-Nov-09 16.51 16.51 16.51 16.51 0 16.51 24-Nov-09 16.49 16.49 16.49 16.49 0 16.49 23-Nov-09 16.37 16.37 16.37 16.37 0 16.37 20-Nov-09 16.96 16.96 16.96 16.96 0 16.96 19-Nov-09 16.92 16.92 16.92 16.92 0 16.92 18-Nov-09 16.13 16.13 16.13 16.13 0 16.13 17-Nov-09 16.04 16.04 16.04 16.04 0 16.04 16-Nov-09 16.02 16.02 16.02 16.02 0 16.02 13-Nov-09 16.97 16.97 16.97 16.97 0 16.97 12-Nov-09 17.33 17.33 17.33 17.33 0 17.33 11-Nov-09 16.65 16.65 16.65 16.65 0 16.65 10-Nov-09 16.97 16.97 16.97 16.97 0 16.97 9-Nov-09 16.70 16.70 16.70 16.70 0 16.70 6-Nov-09 17.41 17.41 17.41 17.41 0 17.41 5-Nov-09 17.39 17.39 17.39 17.39 0 17.39 4-Nov-09 18.59 18.59 18.59 18.59 0 18.59 3-Nov-09 18.11 18.11 18.11 18.11 0 18.11 2-Nov-09 18.66 18.66 18.66 18.66 0 18.66 30-Oct-09 18.64 18.64 18.64 18.64 0 18.64 29-Oct-09 17.60 17.60 17.60 17.60 0 17.60 28-Oct-09 18.48 18.48 18.48 18.48 0 18.48 27-Oct-09 17.28 17.28 17.28 17.28 0 17.28 26-Oct-09 16.90 16.90 16.90 16.90 0 16.90 23-Oct-09 16.51 16.51 16.51 16.51 0 16.51 22-Oct-09 15.87 15.87 15.87 15.87 0 15.87 21-Oct-09 15.90 15.90 15.90 15.90 0 15.90 20-Oct-09 15.90 15.90 15.90 15.90 0 15.90 19-Oct-09 15.46 15.46 15.46 15.46 0 15.46 16-Oct-09 15.77 15.77 15.77 15.77 0 15.77 15-Oct-09 15.43 15.43 15.43 15.43 0 15.43 14-Oct-09 15.40 15.40 15.40 15.40 0 15.40 13-Oct-09 16.04 16.04 16.04 16.04 0 16.04 12-Oct-09 15.93 15.93 15.93 15.93 0 15.93 9-Oct-09 15.90 15.90 15.90 15.90 0 15.90 8-Oct-09 16.28 16.28 16.28 16.28 0 16.28 7-Oct-09 16.60 16.60 16.60 16.60 0 16.60 6-Oct-09 16.60 16.60 16.60 16.60 0 16.60 5-Oct-09 17.25 17.25 17.25 17.25 0 17.25 2-Oct-09 17.92 17.92 17.92 17.92 0 17.92 1-Oct-09 17.71 17.71 17.71 17.71 0 17.71 30-Sep-09 16.26 16.26 16.26 16.26 0 16.26 29-Sep-09 16.26 16.26 16.26 16.26 0 16.26 28-Sep-09 16.12 16.12 16.12 16.12 0 16.12 25-Sep-09 16.94 16.94 16.94 16.94 0 16.94 24-Sep-09 16.78 16.78 16.78 16.78 0 16.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions