Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:21AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Rydex Inverse High Yield Strategy C (RYIYX)

On Dec 4: 40.98   0.24 (0.58%)

MORE ON RYIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 40.98 40.98 40.98 40.98 0 40.98 3-Dec-09 41.22 41.22 41.22 41.22 0 41.22 2-Dec-09 41.31 41.31 41.31 41.31 0 41.31 1-Dec-09 41.55 41.55 41.55 41.55 0 41.55 30-Nov-09 41.62 41.62 41.62 41.62 0 41.62 27-Nov-09 41.73 41.73 41.73 41.73 0 41.73 25-Nov-09 41.64 41.64 41.64 41.64 0 41.64 24-Nov-09 41.82 41.82 41.82 41.82 0 41.82 23-Nov-09 42.00 42.00 42.00 42.00 0 42.00 20-Nov-09 41.96 41.96 41.96 41.96 0 41.96 19-Nov-09 41.70 41.70 41.70 41.70 0 41.70 18-Nov-09 41.75 41.75 41.75 41.75 0 41.75 17-Nov-09 41.64 41.64 41.64 41.64 0 41.64 16-Nov-09 41.75 41.75 41.75 41.75 0 41.75 13-Nov-09 42.17 42.17 42.17 42.17 0 42.17 12-Nov-09 42.02 42.02 42.02 42.02 0 42.02 11-Nov-09 41.93 41.93 41.93 41.93 0 41.93 10-Nov-09 41.93 41.93 41.93 41.93 0 41.93 9-Nov-09 42.10 42.10 42.10 42.10 0 42.10 6-Nov-09 42.43 42.43 42.43 42.43 0 42.43 5-Nov-09 42.50 42.50 42.50 42.50 0 42.50 4-Nov-09 43.08 43.08 43.08 43.08 0 43.08 3-Nov-09 43.19 43.19 43.19 43.19 0 43.19 2-Nov-09 43.01 43.01 43.01 43.01 0 43.01 30-Oct-09 42.19 42.19 42.19 42.19 0 42.19 29-Oct-09 42.09 42.09 42.09 42.09 0 42.09 28-Oct-09 43.30 43.30 43.30 43.30 0 43.30 27-Oct-09 42.53 42.53 42.53 42.53 0 42.53 26-Oct-09 42.86 42.86 42.86 42.86 0 42.86 23-Oct-09 42.45 42.45 42.45 42.45 0 42.45 22-Oct-09 41.88 41.88 41.88 41.88 0 41.88 21-Oct-09 42.42 42.42 42.42 42.42 0 42.42 20-Oct-09 41.87 41.87 41.87 41.87 0 41.87 19-Oct-09 42.13 42.13 42.13 42.13 0 42.13 16-Oct-09 42.01 42.01 42.01 42.01 0 42.01 15-Oct-09 42.06 42.06 42.06 42.06 0 42.06 14-Oct-09 41.70 41.70 41.70 41.70 0 41.70 13-Oct-09 42.55 42.55 42.55 42.55 0 42.55 12-Oct-09 43.55 43.55 43.55 43.55 0 43.55 9-Oct-09 43.55 43.55 43.55 43.55 0 43.55 8-Oct-09 42.54 42.54 42.54 42.54 0 42.54 7-Oct-09 42.57 42.57 42.57 42.57 0 42.57 6-Oct-09 42.36 42.36 42.36 42.36 0 42.36 5-Oct-09 42.47 42.47 42.47 42.47 0 42.47 2-Oct-09 43.27 43.27 43.27 43.27 0 43.27 1-Oct-09 43.77 43.77 43.77 43.77 0 43.77 30-Sep-09 43.52 43.52 43.52 43.52 0 43.52 29-Sep-09 43.03 43.03 43.03 43.03 0 43.03 28-Sep-09 42.62 42.62 42.62 42.62 0 42.62 25-Sep-09 43.01 43.01 43.01 43.01 0 43.01 24-Sep-09 43.01 43.01 43.01 43.01 0 43.01 23-Sep-09 42.56 42.56 42.56 42.56 0 42.56 22-Sep-09 42.78 42.78 42.78 42.78 0 42.78 21-Sep-09 43.57 43.57 43.57 43.57 0 43.57 18-Sep-09 43.57 43.57 43.57 43.57 0 43.57 17-Sep-09 43.04 43.04 43.04 43.04 0 43.04 16-Sep-09 42.94 42.94 42.94 42.94 0 42.94 15-Sep-09 43.15 43.15 43.15 43.15 0 43.15 14-Sep-09 43.92 43.92 43.92 43.92 0 43.92 11-Sep-09 44.10 44.10 44.10 44.10 0 44.10 10-Sep-09 44.67 44.67 44.67 44.67 0 44.67 9-Sep-09 45.51 45.51 45.51 45.51 0 45.51 8-Sep-09 45.74 45.74 45.74 45.74 0 45.74 4-Sep-09 46.69 46.69 46.69 46.69 0 46.69 3-Sep-09 46.89 46.89 46.89 46.89 0 46.89 2-Sep-09 46.97 46.97 46.97 46.97 0 46.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions