Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:52AM ET - U.S. Markets open in 1 hour and 38 minutes. Dow  0.03% Nasdaq  0.00%

Rydex Inverse Russell 2000 2x Strategy C (RYIZX)

On Dec 30: 13.68   0.00 (0.00%)

MORE ON RYIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 13.68 13.68 13.68 13.68 0 13.68 29-Dec-09 13.68 13.68 13.68 13.68 0 13.68 28-Dec-09 13.67 13.67 13.67 13.67 0 13.67 24-Dec-09 13.66 13.66 13.66 13.66 0 13.66 23-Dec-09 13.79 13.79 13.79 13.79 0 13.79 22-Dec-09 14.14 14.14 14.14 14.14 0 14.14 21-Dec-09 14.39 14.39 14.39 14.39 0 14.39 18-Dec-09 14.77 14.77 14.77 14.77 0 14.77 17-Dec-09 15.09 15.09 15.09 15.09 0 15.09 16-Dec-09 14.77 14.77 14.77 14.77 0 14.77 15-Dec-09 15.01 15.01 15.01 15.01 0 15.01 14-Dec-09 14.86 14.86 14.86 14.86 0 14.86 11-Dec-09 15.34 15.34 15.34 15.34 0 15.34 10-Dec-09 15.62 15.62 15.62 15.62 0 15.62 9-Dec-09 15.49 15.49 15.49 15.49 0 15.49 8-Dec-09 15.48 15.48 15.48 15.48 0 15.48 7-Dec-09 15.20 15.20 15.20 15.20 0 15.20 4-Dec-09 15.24 15.24 15.24 15.24 0 15.24 3-Dec-09 16.00 16.00 16.00 16.00 0 16.00 2-Dec-09 15.62 15.62 15.62 15.62 0 15.62 1-Dec-09 16.00 16.00 16.00 16.00 0 16.00 30-Nov-09 16.53 16.53 16.53 16.53 0 16.53 27-Nov-09 16.67 16.67 16.67 16.67 0 16.67 25-Nov-09 15.88 15.88 15.88 15.88 0 15.88 24-Nov-09 15.87 15.87 15.87 15.87 0 15.87 23-Nov-09 15.75 15.75 15.75 15.75 0 15.75 20-Nov-09 16.32 16.32 16.32 16.32 0 16.32 19-Nov-09 16.28 16.28 16.28 16.28 0 16.28 18-Nov-09 15.52 15.52 15.52 15.52 0 15.52 17-Nov-09 15.42 15.42 15.42 15.42 0 15.42 16-Nov-09 15.40 15.40 15.40 15.40 0 15.40 13-Nov-09 16.32 16.32 16.32 16.32 0 16.32 12-Nov-09 16.67 16.67 16.67 16.67 0 16.67 11-Nov-09 16.01 16.01 16.01 16.01 0 16.01 10-Nov-09 16.32 16.32 16.32 16.32 0 16.32 9-Nov-09 16.05 16.05 16.05 16.05 0 16.05 6-Nov-09 16.74 16.74 16.74 16.74 0 16.74 5-Nov-09 16.72 16.72 16.72 16.72 0 16.72 4-Nov-09 17.87 17.87 17.87 17.87 0 17.87 3-Nov-09 17.41 17.41 17.41 17.41 0 17.41 2-Nov-09 17.94 17.94 17.94 17.94 0 17.94 30-Oct-09 17.92 17.92 17.92 17.92 0 17.92 29-Oct-09 16.92 16.92 16.92 16.92 0 16.92 28-Oct-09 17.77 17.77 17.77 17.77 0 17.77 27-Oct-09 16.62 16.62 16.62 16.62 0 16.62 26-Oct-09 16.26 16.26 16.26 16.26 0 16.26 23-Oct-09 15.88 15.88 15.88 15.88 0 15.88 22-Oct-09 15.26 15.26 15.26 15.26 0 15.26 21-Oct-09 15.28 15.28 15.28 15.28 0 15.28 20-Oct-09 15.28 15.28 15.28 15.28 0 15.28 19-Oct-09 14.86 14.86 14.86 14.86 0 14.86 16-Oct-09 15.16 15.16 15.16 15.16 0 15.16 15-Oct-09 14.84 14.84 14.84 14.84 0 14.84 14-Oct-09 14.81 14.81 14.81 14.81 0 14.81 13-Oct-09 15.43 15.43 15.43 15.43 0 15.43 12-Oct-09 15.32 15.32 15.32 15.32 0 15.32 9-Oct-09 15.29 15.29 15.29 15.29 0 15.29 8-Oct-09 15.66 15.66 15.66 15.66 0 15.66 7-Oct-09 15.96 15.96 15.96 15.96 0 15.96 6-Oct-09 15.97 15.97 15.97 15.97 0 15.97 5-Oct-09 16.59 16.59 16.59 16.59 0 16.59 2-Oct-09 17.23 17.23 17.23 17.23 0 17.23 1-Oct-09 17.03 17.03 17.03 17.03 0 17.03 30-Sep-09 15.99 15.99 15.99 15.99 0 15.99 29-Sep-09 15.64 15.64 15.64 15.64 0 15.64 28-Sep-09 15.50 15.50 15.50 15.50 0 15.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions