Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:31AM ET - U.S. Markets open in 4 hours and 59 minutes. Dow  0.01% Nasdaq  0.00%

Rydex Inverse Gov Long Bond Strategy C (RYJCX)

On Dec 7: 13.03   0.04 (0.31%)

MORE ON RYJCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.03 13.03 13.03 13.03 0 13.03 4-Dec-09 13.07 13.07 13.07 13.07 0 13.07 3-Dec-09 12.88 12.88 12.88 12.88 0 12.88 2-Dec-09 12.70 12.70 12.70 12.70 0 12.70 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.52 12.52 12.52 12.52 0 12.52 27-Nov-09 12.54 12.54 12.54 12.54 0 12.54 25-Nov-09 12.65 12.65 12.65 12.65 0 12.65 24-Nov-09 12.78 12.78 12.78 12.78 0 12.78 23-Nov-09 12.90 12.90 12.90 12.90 0 12.90 20-Nov-09 12.90 12.90 12.90 12.90 0 12.90 19-Nov-09 12.90 12.90 12.90 12.90 0 12.90 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 12.87 12.87 12.87 12.87 0 12.87 16-Nov-09 12.94 12.94 12.94 12.94 0 12.94 13-Nov-09 13.14 13.14 13.14 13.14 0 13.14 12-Nov-09 13.24 13.24 13.24 13.24 0 13.24 11-Nov-09 13.31 13.31 13.31 13.31 0 13.31 10-Nov-09 13.31 13.31 13.31 13.31 0 13.31 9-Nov-09 13.29 13.29 13.29 13.29 0 13.29 6-Nov-09 13.32 13.32 13.32 13.32 0 13.32 5-Nov-09 13.35 13.35 13.35 13.35 0 13.35 4-Nov-09 13.34 13.34 13.34 13.34 0 13.34 3-Nov-09 13.23 13.23 13.23 13.23 0 13.23 2-Nov-09 13.08 13.08 13.08 13.08 0 13.08 30-Oct-09 13.04 13.04 13.04 13.04 0 13.04 29-Oct-09 13.26 13.26 13.26 13.26 0 13.26 28-Oct-09 13.09 13.09 13.09 13.09 0 13.09 27-Oct-09 13.19 13.19 13.19 13.19 0 13.19 26-Oct-09 13.44 13.44 13.44 13.44 0 13.44 23-Oct-09 13.25 13.25 13.25 13.25 0 13.25 22-Oct-09 13.10 13.10 13.10 13.10 0 13.10 21-Oct-09 13.03 13.03 13.03 13.03 0 13.03 20-Oct-09 12.95 12.95 12.95 12.95 0 12.95 19-Oct-09 13.05 13.05 13.05 13.05 0 13.05 16-Oct-09 13.13 13.13 13.13 13.13 0 13.13 15-Oct-09 13.28 13.28 13.28 13.28 0 13.28 14-Oct-09 13.18 13.18 13.18 13.18 0 13.18 13-Oct-09 12.95 12.95 12.95 12.95 0 12.95 12-Oct-09 13.02 13.02 13.02 13.02 0 13.02 9-Oct-09 13.08 13.08 13.08 13.08 0 13.08 8-Oct-09 12.75 12.75 12.75 12.75 0 12.75 7-Oct-09 12.61 12.61 12.61 12.61 0 12.61 6-Oct-09 12.78 12.78 12.78 12.78 0 12.78 5-Oct-09 12.68 12.68 12.68 12.68 0 12.68 2-Oct-09 12.69 12.69 12.69 12.69 0 12.69 1-Oct-09 12.64 12.64 12.64 12.64 0 12.64 30-Sep-09 12.85 12.85 12.85 12.85 0 12.85 29-Sep-09 12.84 12.84 12.84 12.84 0 12.84 28-Sep-09 12.82 12.82 12.82 12.82 0 12.82 25-Sep-09 12.95 12.95 12.95 12.95 0 12.95 24-Sep-09 13.10 13.10 13.10 13.10 0 13.10 23-Sep-09 13.18 13.18 13.18 13.18 0 13.18 22-Sep-09 13.25 13.25 13.25 13.25 0 13.25 21-Sep-09 13.24 13.24 13.24 13.24 0 13.24 18-Sep-09 13.24 13.24 13.24 13.24 0 13.24 17-Sep-09 13.09 13.09 13.09 13.09 0 13.09 16-Sep-09 13.30 13.30 13.30 13.30 0 13.30 15-Sep-09 13.28 13.28 13.28 13.28 0 13.28 14-Sep-09 13.18 13.18 13.18 13.18 0 13.18 11-Sep-09 13.03 13.03 13.03 13.03 0 13.03 10-Sep-09 13.13 13.13 13.13 13.13 0 13.13 9-Sep-09 13.41 13.41 13.41 13.41 0 13.41 8-Sep-09 13.39 13.39 13.39 13.39 0 13.39 4-Sep-09 13.29 13.29 13.29 13.29 0 13.29 3-Sep-09 13.04 13.04 13.04 13.04 0 13.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions