Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:33AM ET - U.S. Markets open in 5 hours and 57 minutes. Dow Up 1.52% Nasdaq  0.00%
Rydex Inverse Gov Long Bond Strategy Inv (RYJUX)On Feb 9: 14.49  Up 0.18 (1.26%)  
MORE ON RYJUX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1014.4914.4914.4914.49014.49
8-Feb-1014.3114.3114.3114.31014.31
5-Feb-1014.3414.3414.3414.34014.34
4-Feb-1014.3814.3814.3814.38014.38
3-Feb-1014.6514.6514.6514.65014.65
2-Feb-1014.4614.4614.4614.46014.46
1-Feb-1014.5214.5214.5214.52014.52
29-Jan-1014.3514.3514.3514.35014.35
28-Jan-1014.5014.5014.5014.50014.50
27-Jan-1014.4914.4914.4914.49014.49
26-Jan-1014.4614.4614.4614.46014.46
25-Jan-1014.4914.4914.4914.49014.49
22-Jan-1014.3914.3914.3914.39014.39
21-Jan-1014.4014.4014.4014.40014.40
20-Jan-1014.4914.4914.4914.49014.49
19-Jan-1014.6214.6214.6214.62014.62
15-Jan-1014.6114.6114.6114.61014.61
14-Jan-1014.6814.6814.6814.68014.68
13-Jan-1014.8914.8914.8914.89014.89
12-Jan-1014.7214.7214.7214.72014.72
11-Jan-1015.0215.0215.0215.02015.02
8-Jan-1014.9514.9514.9514.95014.95
7-Jan-1014.9514.9514.9514.95014.95
6-Jan-1014.9814.9814.9814.98014.98
5-Jan-1014.7714.7714.7714.77014.77
4-Jan-1014.8714.8714.8714.87014.87
31-Dec-0914.8014.8014.8014.80014.80
30-Dec-0914.8014.8014.8014.80014.80
29-Dec-0914.8814.8814.8814.88014.88
28-Dec-0914.9714.9714.9714.97014.97
24-Dec-0914.9514.9514.9514.95014.95
23-Dec-0914.8014.8014.8014.80014.80
22-Dec-0914.7714.7714.7714.77014.77
21-Dec-0914.6714.6714.6714.67014.67
18-Dec-0914.3814.3814.3814.38014.38
17-Dec-0914.2614.2614.2614.26014.26
16-Dec-0914.5514.5514.5514.55014.55
15-Dec-0914.5214.5214.5214.52014.52
14-Dec-0914.4714.4714.4714.47014.47
11-Dec-0914.4914.4914.4914.49014.49
10-Dec-0914.4314.4314.4314.43014.43
9-Dec-0914.2514.2514.2514.25014.25
8-Dec-0914.1914.1914.1914.19014.19
7-Dec-0914.2414.2414.2414.24014.24
4-Dec-0914.2814.2814.2814.28014.28
3-Dec-0914.0714.0714.0714.07014.07
2-Dec-0913.8813.8813.8813.88013.88
1-Dec-0913.8713.8713.8713.87013.87
30-Nov-0913.6713.6713.6713.67013.67
27-Nov-0913.7013.7013.7013.70013.70
25-Nov-0913.8213.8213.8213.82013.82
24-Nov-0913.9613.9613.9613.96013.96
23-Nov-0914.0914.0914.0914.09014.09
20-Nov-0914.0914.0914.0914.09014.09
19-Nov-0914.0814.0814.0814.08014.08
18-Nov-0914.1514.1514.1514.15014.15
17-Nov-0914.0514.0514.0514.05014.05
16-Nov-0914.1314.1314.1314.13014.13
13-Nov-0914.3514.3514.3514.35014.35
12-Nov-0914.4514.4514.4514.45014.45
11-Nov-0914.5314.5314.5314.53014.53
10-Nov-0914.5314.5314.5314.53014.53
9-Nov-0914.5114.5114.5114.51014.51
6-Nov-0914.5514.5514.5514.55014.55
5-Nov-0914.5714.5714.5714.57014.57
4-Nov-0914.5614.5614.5614.56014.56
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions