Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:57PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Rydex Banking C (RYKCX)

On Dec 1: 41.79   0.17 (0.41%)

MORE ON RYKCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 41.79 41.79 41.79 41.79 0 41.79 30-Nov-09 41.62 41.62 41.62 41.62 0 41.62 27-Nov-09 40.61 40.61 40.61 40.61 0 40.61 25-Nov-09 41.62 41.62 41.62 41.62 0 41.62 24-Nov-09 41.68 41.68 41.68 41.68 0 41.68 23-Nov-09 41.79 41.79 41.79 41.79 0 41.79 20-Nov-09 40.97 40.97 40.97 40.97 0 40.97 19-Nov-09 41.09 41.09 41.09 41.09 0 41.09 18-Nov-09 41.84 41.84 41.84 41.84 0 41.84 17-Nov-09 41.55 41.55 41.55 41.55 0 41.55 16-Nov-09 41.24 41.24 41.24 41.24 0 41.24 13-Nov-09 40.66 40.66 40.66 40.66 0 40.66 12-Nov-09 40.58 40.58 40.58 40.58 0 40.58 11-Nov-09 41.19 41.19 41.19 41.19 0 41.19 10-Nov-09 40.64 40.64 40.64 40.64 0 40.64 9-Nov-09 41.19 41.19 41.19 41.19 0 41.19 6-Nov-09 39.87 39.87 39.87 39.87 0 39.87 5-Nov-09 39.89 39.89 39.89 39.89 0 39.89 4-Nov-09 38.93 38.93 38.93 38.93 0 38.93 3-Nov-09 39.54 39.54 39.54 39.54 0 39.54 2-Nov-09 39.50 39.50 39.50 39.50 0 39.50 30-Oct-09 39.20 39.20 39.20 39.20 0 39.20 29-Oct-09 41.01 41.01 41.01 41.01 0 41.01 28-Oct-09 39.72 39.72 39.72 39.72 0 39.72 27-Oct-09 40.69 40.69 40.69 40.69 0 40.69 26-Oct-09 40.98 40.98 40.98 40.98 0 40.98 23-Oct-09 42.21 42.21 42.21 42.21 0 42.21 22-Oct-09 42.90 42.90 42.90 42.90 0 42.90 21-Oct-09 41.36 41.36 41.36 41.36 0 41.36 20-Oct-09 42.21 42.21 42.21 42.21 0 42.21 19-Oct-09 42.59 42.59 42.59 42.59 0 42.59 16-Oct-09 42.48 42.48 42.48 42.48 0 42.48 15-Oct-09 43.35 43.35 43.35 43.35 0 43.35 14-Oct-09 43.47 43.47 43.47 43.47 0 43.47 13-Oct-09 42.23 42.23 42.23 42.23 0 42.23 12-Oct-09 42.44 42.44 42.44 42.44 0 42.44 9-Oct-09 42.37 42.37 42.37 42.37 0 42.37 8-Oct-09 41.88 41.88 41.88 41.88 0 41.88 7-Oct-09 41.77 41.77 41.77 41.77 0 41.77 6-Oct-09 41.50 41.50 41.50 41.50 0 41.50 5-Oct-09 41.06 41.06 41.06 41.06 0 41.06 2-Oct-09 40.27 40.27 40.27 40.27 0 40.27 1-Oct-09 40.41 40.41 40.41 40.41 0 40.41 30-Sep-09 41.91 41.91 41.91 41.91 0 41.91 29-Sep-09 42.08 42.08 42.08 42.08 0 42.08 28-Sep-09 42.14 42.14 42.14 42.14 0 42.14 25-Sep-09 41.22 41.22 41.22 41.22 0 41.22 24-Sep-09 41.56 41.56 41.56 41.56 0 41.56 23-Sep-09 42.43 42.43 42.43 42.43 0 42.43 22-Sep-09 42.98 42.98 42.98 42.98 0 42.98 21-Sep-09 42.37 42.37 42.37 42.37 0 42.37 18-Sep-09 42.95 42.95 42.95 42.95 0 42.95 17-Sep-09 42.95 42.95 42.95 42.95 0 42.95 16-Sep-09 43.53 43.53 43.53 43.53 0 43.53 15-Sep-09 41.71 41.71 41.71 41.71 0 41.71 14-Sep-09 41.03 41.03 41.03 41.03 0 41.03 11-Sep-09 40.73 40.73 40.73 40.73 0 40.73 10-Sep-09 40.87 40.87 40.87 40.87 0 40.87 9-Sep-09 40.71 40.71 40.71 40.71 0 40.71 8-Sep-09 40.16 40.16 40.16 40.16 0 40.16 4-Sep-09 39.97 39.97 39.97 39.97 0 39.97 3-Sep-09 39.61 39.61 39.61 39.61 0 39.61 2-Sep-09 38.85 38.85 38.85 38.85 0 38.85 1-Sep-09 39.56 39.56 39.56 39.56 0 39.56 31-Aug-09 41.34 41.34 41.34 41.34 0 41.34 28-Aug-09 41.53 41.53 41.53 41.53 0 41.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions