Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow  0.06% Nasdaq  0.17%

Rydex Telecommunications Adv (RYMAX)

On Dec 24: 12.78   0.06 (0.47%)

MORE ON RYMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.78 12.78 12.78 12.78 0 12.78 23-Dec-09 12.72 12.72 12.72 12.72 0 12.72 22-Dec-09 12.68 12.68 12.68 12.68 0 12.68 21-Dec-09 12.62 12.62 12.62 12.62 0 12.62 18-Dec-09 12.48 12.48 12.48 12.48 0 12.48 17-Dec-09 12.34 12.34 12.34 12.34 0 12.34 16-Dec-09 12.47 12.47 12.47 12.47 0 12.47 15-Dec-09 12.46 12.46 12.46 12.46 0 12.46 14-Dec-09 12.54 12.54 12.54 12.54 0 12.54 11-Dec-09 12.52 12.52 12.52 12.52 0 12.52 10-Dec-09 12.54 12.54 12.54 12.54 0 12.54 9-Dec-09 12.45 12.45 12.45 12.45 0 12.45 8-Dec-09 12.77 12.77 12.77 12.77 0 12.77 7-Dec-09 12.85 12.85 12.85 12.85 0 12.85 4-Dec-09 12.78 12.78 12.78 12.78 0 12.78 3-Dec-09 12.65 12.65 12.65 12.65 0 12.65 2-Dec-09 12.73 12.73 12.73 12.73 0 12.73 1-Dec-09 12.69 12.69 12.69 12.69 0 12.69 30-Nov-09 12.46 12.46 12.46 12.46 0 12.46 27-Nov-09 12.50 12.50 12.50 12.50 0 12.50 25-Nov-09 12.68 12.68 12.68 12.68 0 12.68 24-Nov-09 12.61 12.61 12.61 12.61 0 12.61 23-Nov-09 12.64 12.64 12.64 12.64 0 12.64 20-Nov-09 12.46 12.46 12.46 12.46 0 12.46 19-Nov-09 12.48 12.48 12.48 12.48 0 12.48 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.75 12.75 12.75 12.75 0 12.75 16-Nov-09 12.67 12.67 12.67 12.67 0 12.67 13-Nov-09 12.55 12.55 12.55 12.55 0 12.55 12-Nov-09 12.44 12.44 12.44 12.44 0 12.44 11-Nov-09 12.54 12.54 12.54 12.54 0 12.54 10-Nov-09 12.42 12.42 12.42 12.42 0 12.42 9-Nov-09 12.47 12.47 12.47 12.47 0 12.47 6-Nov-09 12.23 12.23 12.23 12.23 0 12.23 5-Nov-09 12.25 12.25 12.25 12.25 0 12.25 4-Nov-09 11.98 11.98 11.98 11.98 0 11.98 3-Nov-09 11.99 11.99 11.99 11.99 0 11.99 2-Nov-09 11.85 11.85 11.85 11.85 0 11.85 30-Oct-09 11.84 11.84 11.84 11.84 0 11.84 29-Oct-09 12.19 12.19 12.19 12.19 0 12.19 28-Oct-09 11.93 11.93 11.93 11.93 0 11.93 27-Oct-09 12.03 12.03 12.03 12.03 0 12.03 26-Oct-09 12.14 12.14 12.14 12.14 0 12.14 23-Oct-09 12.33 12.33 12.33 12.33 0 12.33 22-Oct-09 12.54 12.54 12.54 12.54 0 12.54 21-Oct-09 12.42 12.42 12.42 12.42 0 12.42 20-Oct-09 12.54 12.54 12.54 12.54 0 12.54 19-Oct-09 12.66 12.66 12.66 12.66 0 12.66 16-Oct-09 12.54 12.54 12.54 12.54 0 12.54 15-Oct-09 12.72 12.72 12.72 12.72 0 12.72 14-Oct-09 12.72 12.72 12.72 12.72 0 12.72 13-Oct-09 12.53 12.53 12.53 12.53 0 12.53 12-Oct-09 12.54 12.54 12.54 12.54 0 12.54 9-Oct-09 12.51 12.51 12.51 12.51 0 12.51 8-Oct-09 12.48 12.48 12.48 12.48 0 12.48 7-Oct-09 12.50 12.50 12.50 12.50 0 12.50 6-Oct-09 12.55 12.55 12.55 12.55 0 12.55 5-Oct-09 12.38 12.38 12.38 12.38 0 12.38 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.28 12.28 12.28 12.28 0 12.28 30-Sep-09 12.62 12.62 12.62 12.62 0 12.62 29-Sep-09 12.63 12.63 12.63 12.63 0 12.63 28-Sep-09 12.71 12.71 12.71 12.71 0 12.71 25-Sep-09 12.49 12.49 12.49 12.49 0 12.49 24-Sep-09 12.63 12.63 12.63 12.63 0 12.63 23-Sep-09 12.81 12.81 12.81 12.81 0 12.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions