Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:57PM ET - U.S. Markets close in 2 hours and 3 minutes. Dow  0.17% Nasdaq  0.04%

Rydex Mid-Cap 1.5x Strategy H (RYMDX)

On Dec 28: 24.38   0.01 (0.04%)

MORE ON RYMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 24.38 24.38 24.38 24.38 0 24.38 24-Dec-09 24.39 24.39 24.39 24.39 0 24.39 23-Dec-09 24.21 24.21 24.21 24.21 0 24.21 22-Dec-09 23.94 23.94 23.94 23.94 0 23.94 21-Dec-09 23.65 23.65 23.65 23.65 0 23.65 18-Dec-09 23.17 23.17 23.17 23.17 0 23.17 17-Dec-09 23.00 23.00 23.00 23.00 0 23.00 16-Dec-09 23.40 23.40 23.40 23.40 0 23.40 15-Dec-09 23.21 23.21 23.21 23.21 0 23.21 14-Dec-09 23.25 23.25 23.25 23.25 0 23.25 11-Dec-09 22.74 22.74 22.74 22.74 0 22.74 10-Dec-09 22.48 22.48 22.48 22.48 0 22.48 9-Dec-09 22.26 22.26 22.26 22.26 0 22.26 8-Dec-09 22.24 22.24 22.24 22.24 0 22.24 7-Dec-09 22.52 22.52 22.52 22.52 0 22.52 4-Dec-09 22.55 22.55 22.55 22.55 0 22.55 3-Dec-09 22.09 22.09 22.09 22.09 0 22.09 2-Dec-09 22.44 22.44 22.44 22.44 0 22.44 1-Dec-09 22.22 22.22 22.22 22.22 0 22.22 30-Nov-09 21.72 21.72 21.72 21.72 0 21.72 27-Nov-09 21.67 21.67 21.67 21.67 0 21.67 25-Nov-09 22.34 22.34 22.34 22.34 0 22.34 24-Nov-09 22.11 22.11 22.11 22.11 0 22.11 23-Nov-09 22.20 22.20 22.20 22.20 0 22.20 20-Nov-09 21.85 21.85 21.85 21.85 0 21.85 19-Nov-09 22.05 22.05 22.05 22.05 0 22.05 18-Nov-09 22.75 22.75 22.75 22.75 0 22.75 17-Nov-09 22.92 22.92 22.92 22.92 0 22.92 16-Nov-09 22.98 22.98 22.98 22.98 0 22.98 13-Nov-09 22.38 22.38 22.38 22.38 0 22.38 12-Nov-09 22.06 22.06 22.06 22.06 0 22.06 11-Nov-09 22.56 22.56 22.56 22.56 0 22.56 10-Nov-09 22.31 22.31 22.31 22.31 0 22.31 9-Nov-09 22.35 22.35 22.35 22.35 0 22.35 6-Nov-09 21.57 21.57 21.57 21.57 0 21.57 5-Nov-09 21.62 21.62 21.62 21.62 0 21.62 4-Nov-09 20.89 20.89 20.89 20.89 0 20.89 3-Nov-09 21.04 21.04 21.04 21.04 0 21.04 2-Nov-09 20.68 20.68 20.68 20.68 0 20.68 30-Oct-09 20.53 20.53 20.53 20.53 0 20.53 29-Oct-09 21.44 21.44 21.44 21.44 0 21.44 28-Oct-09 20.75 20.75 20.75 20.75 0 20.75 27-Oct-09 21.82 21.82 21.82 21.82 0 21.82 26-Oct-09 22.20 22.20 22.20 22.20 0 22.20 23-Oct-09 22.56 22.56 22.56 22.56 0 22.56 22-Oct-09 23.02 23.02 23.02 23.02 0 23.02 21-Oct-09 22.58 22.58 22.58 22.58 0 22.58 20-Oct-09 22.94 22.94 22.94 22.94 0 22.94 19-Oct-09 23.25 23.25 23.25 23.25 0 23.25 16-Oct-09 22.88 22.88 22.88 22.88 0 22.88 15-Oct-09 23.21 23.21 23.21 23.21 0 23.21 14-Oct-09 23.11 23.11 23.11 23.11 0 23.11 13-Oct-09 22.49 22.49 22.49 22.49 0 22.49 12-Oct-09 22.65 22.65 22.65 22.65 0 22.65 9-Oct-09 22.61 22.61 22.61 22.61 0 22.61 8-Oct-09 22.34 22.34 22.34 22.34 0 22.34 7-Oct-09 21.88 21.88 21.88 21.88 0 21.88 6-Oct-09 21.87 21.87 21.87 21.87 0 21.87 5-Oct-09 21.41 21.41 21.41 21.41 0 21.41 2-Oct-09 20.78 20.78 20.78 20.78 0 20.78 1-Oct-09 21.10 21.10 21.10 21.10 0 21.10 30-Sep-09 22.09 22.09 22.09 22.09 0 22.09 29-Sep-09 22.28 22.28 22.28 22.28 0 22.28 28-Sep-09 22.18 22.18 22.18 22.18 0 22.18 25-Sep-09 21.51 21.51 21.51 21.51 0 21.51 24-Sep-09 21.69 21.69 21.69 21.69 0 21.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions