Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow Down 0.83% Nasdaq  0.00%
Rydex Commodities Strategy A (RYMEX)On Dec 3: 16.23  Down 0.08 (0.49%)  
MORE ON RYMEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-0916.2316.2316.2316.23016.23
2-Dec-0916.3116.3116.3116.31016.31
1-Dec-0916.5516.5516.5516.55016.55
30-Nov-0916.4116.4116.4116.41016.41
27-Nov-0916.2516.2516.2516.25016.25
25-Nov-0916.4816.4816.4816.48016.48
24-Nov-0916.0816.0816.0816.08016.08
23-Nov-0916.3716.3716.3716.37016.37
20-Nov-0916.3316.3316.3316.33016.33
19-Nov-0916.4016.4016.4016.40016.40
18-Nov-0916.7216.7216.7216.72016.72
17-Nov-0916.7116.7116.7116.71016.71
16-Nov-0916.6416.6416.6416.64016.64
13-Nov-0916.1116.1116.1116.11016.11
12-Nov-0916.1516.1516.1516.15016.15
11-Nov-0916.5416.5416.5416.54016.54
10-Nov-0916.4716.4716.4716.47016.47
9-Nov-0916.5316.5316.5316.53016.53
6-Nov-0916.1916.1916.1916.19016.19
5-Nov-0916.6316.6316.6316.63016.63
4-Nov-0916.6816.6816.6816.68016.68
3-Nov-0916.6816.6816.6816.68016.68
2-Nov-0916.4316.4316.4316.43016.43
30-Oct-0916.1716.1716.1716.17016.17
29-Oct-0916.7116.7116.7116.71016.71
28-Oct-0916.2116.2116.2116.21016.21
27-Oct-0916.6616.6616.6616.66016.66
26-Oct-0916.5716.5716.5716.57016.57
23-Oct-0916.9216.9216.9216.92016.92
22-Oct-0917.1017.1017.1017.10017.10
21-Oct-0917.0817.0817.0817.08017.08
20-Oct-0916.7516.7516.7516.75016.75
19-Oct-0916.8116.8116.8116.81016.81
16-Oct-0916.6116.6116.6116.61016.61
15-Oct-0916.4616.4616.4616.46016.46
14-Oct-0916.1216.1216.1216.12016.12
13-Oct-0915.9815.9815.9815.98015.98
12-Oct-0915.9015.9015.9015.90015.90
9-Oct-0915.5815.5815.5815.58015.58
8-Oct-0915.6115.6115.6115.61015.61
7-Oct-0915.2615.2615.2615.26015.26
6-Oct-0915.3915.3915.3915.39015.39
5-Oct-0915.1315.1315.1315.13015.13
2-Oct-0915.1015.1015.1015.10015.10
1-Oct-0915.2315.2315.2315.23015.23
30-Sep-0915.3815.3815.3815.38015.38
29-Sep-0914.8214.8214.8214.82014.82
28-Sep-0914.8214.8214.8214.82014.82
25-Sep-0914.6714.6714.6714.67014.67
24-Sep-0914.7314.7314.7314.73014.73
23-Sep-0914.9914.9914.9914.99014.99
22-Sep-0915.4915.4915.4915.49015.49
21-Sep-0915.1415.1415.1415.14015.14
18-Sep-0915.6515.6515.6515.65015.65
17-Sep-0915.6715.6715.6715.67015.67
16-Sep-0915.7515.7515.7515.75015.75
15-Sep-0915.4215.4215.4215.42015.42
14-Sep-0915.0315.0315.0315.03015.03
11-Sep-0915.5515.5515.5515.55015.55
10-Sep-0915.3915.3915.3915.39015.39
9-Sep-0915.3915.3915.3915.39015.39
8-Sep-0915.3415.3415.3415.34015.34
4-Sep-0914.8414.8414.8414.84014.84
3-Sep-0914.9714.9714.9714.97014.97
2-Sep-0915.0015.0015.0015.00015.00
1-Sep-0915.0215.0215.0215.02015.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions