Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:48PM ET - U.S. Markets close in 1 hour and 12 minutes. Dow  0.08% Nasdaq  0.79%

Rydex Inverse Mid Cap Strategy H (RYMHX)

On Dec 22: 29.96   0.25 (0.83%)

MORE ON RYMHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 29.96 29.96 29.96 29.96 0 29.96 21-Dec-09 30.21 30.21 30.21 30.21 0 30.21 18-Dec-09 30.64 30.64 30.64 30.64 0 30.64 17-Dec-09 30.80 30.80 30.80 30.80 0 30.80 16-Dec-09 30.45 30.45 30.45 30.45 0 30.45 15-Dec-09 30.61 30.61 30.61 30.61 0 30.61 14-Dec-09 30.58 30.58 30.58 30.58 0 30.58 11-Dec-09 31.04 31.04 31.04 31.04 0 31.04 10-Dec-09 31.29 31.29 31.29 31.29 0 31.29 9-Dec-09 31.49 31.49 31.49 31.49 0 31.49 8-Dec-09 31.51 31.51 31.51 31.51 0 31.51 7-Dec-09 31.26 31.26 31.26 31.26 0 31.26 4-Dec-09 31.23 31.23 31.23 31.23 0 31.23 3-Dec-09 31.67 31.67 31.67 31.67 0 31.67 2-Dec-09 31.35 31.35 31.35 31.35 0 31.35 1-Dec-09 31.60 31.60 31.60 31.60 0 31.60 30-Nov-09 32.05 32.05 32.05 32.05 0 32.05 27-Nov-09 32.12 32.12 32.12 32.12 0 32.12 25-Nov-09 31.48 31.48 31.48 31.48 0 31.48 24-Nov-09 31.72 31.72 31.72 31.72 0 31.72 23-Nov-09 31.63 31.63 31.63 31.63 0 31.63 20-Nov-09 31.96 31.96 31.96 31.96 0 31.96 19-Nov-09 31.78 31.78 31.78 31.78 0 31.78 18-Nov-09 31.14 31.14 31.14 31.14 0 31.14 17-Nov-09 31.01 31.01 31.01 31.01 0 31.01 16-Nov-09 30.99 30.99 30.99 30.99 0 30.99 13-Nov-09 31.53 31.53 31.53 31.53 0 31.53 12-Nov-09 31.86 31.86 31.86 31.86 0 31.86 11-Nov-09 31.39 31.39 31.39 31.39 0 31.39 10-Nov-09 31.64 31.64 31.64 31.64 0 31.64 9-Nov-09 31.61 31.61 31.61 31.61 0 31.61 6-Nov-09 32.39 32.39 32.39 32.39 0 32.39 5-Nov-09 32.33 32.33 32.33 32.33 0 32.33 4-Nov-09 33.13 33.13 33.13 33.13 0 33.13 3-Nov-09 32.97 32.97 32.97 32.97 0 32.97 2-Nov-09 33.36 33.36 33.36 33.36 0 33.36 30-Oct-09 33.52 33.52 33.52 33.52 0 33.52 29-Oct-09 32.60 32.60 32.60 32.60 0 32.60 28-Oct-09 33.36 33.36 33.36 33.36 0 33.36 27-Oct-09 32.31 32.31 32.31 32.31 0 32.31 26-Oct-09 31.96 31.96 31.96 31.96 0 31.96 23-Oct-09 31.60 31.60 31.60 31.60 0 31.60 22-Oct-09 31.19 31.19 31.19 31.19 0 31.19 21-Oct-09 31.61 31.61 31.61 31.61 0 31.61 20-Oct-09 31.28 31.28 31.28 31.28 0 31.28 19-Oct-09 30.99 30.99 30.99 30.99 0 30.99 16-Oct-09 31.34 31.34 31.34 31.34 0 31.34 15-Oct-09 31.05 31.05 31.05 31.05 0 31.05 14-Oct-09 31.14 31.14 31.14 31.14 0 31.14 13-Oct-09 31.72 31.72 31.72 31.72 0 31.72 12-Oct-09 31.59 31.59 31.59 31.59 0 31.59 9-Oct-09 31.62 31.62 31.62 31.62 0 31.62 8-Oct-09 31.86 31.86 31.86 31.86 0 31.86 7-Oct-09 32.32 32.32 32.32 32.32 0 32.32 6-Oct-09 32.34 32.34 32.34 32.34 0 32.34 5-Oct-09 32.80 32.80 32.80 32.80 0 32.80 2-Oct-09 33.51 33.51 33.51 33.51 0 33.51 1-Oct-09 33.19 33.19 33.19 33.19 0 33.19 30-Sep-09 32.21 32.21 32.21 32.21 0 32.21 29-Sep-09 32.03 32.03 32.03 32.03 0 32.03 28-Sep-09 32.14 32.14 32.14 32.14 0 32.14 25-Sep-09 32.84 32.84 32.84 32.84 0 32.84 24-Sep-09 32.64 32.64 32.64 32.64 0 32.64 23-Sep-09 32.12 32.12 32.12 32.12 0 32.12 22-Sep-09 31.66 31.66 31.66 31.66 0 31.66 21-Sep-09 31.87 31.87 31.87 31.87 0 31.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions