Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:22AM ET - U.S. Markets open in 1 hour and 8 minutes. Dow  0.49% Nasdaq  0.00%

Rydex Telecommunications Inv (RYMIX)

On Dec 22: 13.45   0.06 (0.45%)

MORE ON RYMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.45 13.45 13.45 13.45 0 13.45 21-Dec-09 13.39 13.39 13.39 13.39 0 13.39 18-Dec-09 13.24 13.24 13.24 13.24 0 13.24 17-Dec-09 13.08 13.08 13.08 13.08 0 13.08 16-Dec-09 13.22 13.22 13.22 13.22 0 13.22 15-Dec-09 13.21 13.21 13.21 13.21 0 13.21 14-Dec-09 13.28 13.28 13.28 13.28 0 13.28 11-Dec-09 13.26 13.26 13.26 13.26 0 13.26 10-Dec-09 13.29 13.29 13.29 13.29 0 13.29 9-Dec-09 13.19 13.19 13.19 13.19 0 13.19 8-Dec-09 13.51 13.51 13.51 13.51 0 13.51 7-Dec-09 13.60 13.60 13.60 13.60 0 13.60 4-Dec-09 13.52 13.52 13.52 13.52 0 13.52 3-Dec-09 13.38 13.38 13.38 13.38 0 13.38 2-Dec-09 13.47 13.47 13.47 13.47 0 13.47 1-Dec-09 13.42 13.42 13.42 13.42 0 13.42 30-Nov-09 13.18 13.18 13.18 13.18 0 13.18 27-Nov-09 13.22 13.22 13.22 13.22 0 13.22 25-Nov-09 13.41 13.41 13.41 13.41 0 13.41 24-Nov-09 13.34 13.34 13.34 13.34 0 13.34 23-Nov-09 13.37 13.37 13.37 13.37 0 13.37 20-Nov-09 13.18 13.18 13.18 13.18 0 13.18 19-Nov-09 13.20 13.20 13.20 13.20 0 13.20 18-Nov-09 13.38 13.38 13.38 13.38 0 13.38 17-Nov-09 13.48 13.48 13.48 13.48 0 13.48 16-Nov-09 13.40 13.40 13.40 13.40 0 13.40 13-Nov-09 13.27 13.27 13.27 13.27 0 13.27 12-Nov-09 13.15 13.15 13.15 13.15 0 13.15 11-Nov-09 13.27 13.27 13.27 13.27 0 13.27 10-Nov-09 13.14 13.14 13.14 13.14 0 13.14 9-Nov-09 13.18 13.18 13.18 13.18 0 13.18 6-Nov-09 12.93 12.93 12.93 12.93 0 12.93 5-Nov-09 12.95 12.95 12.95 12.95 0 12.95 4-Nov-09 12.67 12.67 12.67 12.67 0 12.67 3-Nov-09 12.68 12.68 12.68 12.68 0 12.68 2-Nov-09 12.54 12.54 12.54 12.54 0 12.54 30-Oct-09 12.52 12.52 12.52 12.52 0 12.52 29-Oct-09 12.90 12.90 12.90 12.90 0 12.90 28-Oct-09 12.62 12.62 12.62 12.62 0 12.62 27-Oct-09 12.73 12.73 12.73 12.73 0 12.73 26-Oct-09 12.84 12.84 12.84 12.84 0 12.84 23-Oct-09 13.04 13.04 13.04 13.04 0 13.04 22-Oct-09 13.26 13.26 13.26 13.26 0 13.26 21-Oct-09 13.13 13.13 13.13 13.13 0 13.13 20-Oct-09 13.26 13.26 13.26 13.26 0 13.26 19-Oct-09 13.38 13.38 13.38 13.38 0 13.38 16-Oct-09 13.26 13.26 13.26 13.26 0 13.26 15-Oct-09 13.44 13.44 13.44 13.44 0 13.44 14-Oct-09 13.45 13.45 13.45 13.45 0 13.45 13-Oct-09 13.25 13.25 13.25 13.25 0 13.25 12-Oct-09 13.25 13.25 13.25 13.25 0 13.25 9-Oct-09 13.22 13.22 13.22 13.22 0 13.22 8-Oct-09 13.19 13.19 13.19 13.19 0 13.19 7-Oct-09 13.22 13.22 13.22 13.22 0 13.22 6-Oct-09 13.27 13.27 13.27 13.27 0 13.27 5-Oct-09 13.08 13.08 13.08 13.08 0 13.08 2-Oct-09 12.85 12.85 12.85 12.85 0 12.85 1-Oct-09 12.98 12.98 12.98 12.98 0 12.98 30-Sep-09 13.34 13.34 13.34 13.34 0 13.34 29-Sep-09 13.35 13.35 13.35 13.35 0 13.35 28-Sep-09 13.43 13.43 13.43 13.43 0 13.43 25-Sep-09 13.20 13.20 13.20 13.20 0 13.20 24-Sep-09 13.35 13.35 13.35 13.35 0 13.35 23-Sep-09 13.54 13.54 13.54 13.54 0 13.54 22-Sep-09 13.63 13.63 13.63 13.63 0 13.63 21-Sep-09 13.60 13.60 13.60 13.60 0 13.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions