Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow  0.01% Nasdaq  0.22%

Rydex Commodities Strategy C (RYMJX)

On Dec 7: 15.38   0.16 (1.03%)

MORE ON RYMJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.38 15.38 15.38 15.38 0 15.38 4-Dec-09 15.54 15.54 15.54 15.54 0 15.54 3-Dec-09 15.66 15.66 15.66 15.66 0 15.66 2-Dec-09 15.74 15.74 15.74 15.74 0 15.74 1-Dec-09 15.97 15.97 15.97 15.97 0 15.97 30-Nov-09 15.83 15.83 15.83 15.83 0 15.83 27-Nov-09 15.68 15.68 15.68 15.68 0 15.68 25-Nov-09 15.90 15.90 15.90 15.90 0 15.90 24-Nov-09 15.52 15.52 15.52 15.52 0 15.52 23-Nov-09 15.79 15.79 15.79 15.79 0 15.79 20-Nov-09 15.76 15.76 15.76 15.76 0 15.76 19-Nov-09 15.83 15.83 15.83 15.83 0 15.83 18-Nov-09 16.13 16.13 16.13 16.13 0 16.13 17-Nov-09 16.13 16.13 16.13 16.13 0 16.13 16-Nov-09 16.06 16.06 16.06 16.06 0 16.06 13-Nov-09 15.55 15.55 15.55 15.55 0 15.55 12-Nov-09 15.58 15.58 15.58 15.58 0 15.58 11-Nov-09 15.96 15.96 15.96 15.96 0 15.96 10-Nov-09 15.90 15.90 15.90 15.90 0 15.90 9-Nov-09 15.95 15.95 15.95 15.95 0 15.95 6-Nov-09 15.62 15.62 15.62 15.62 0 15.62 5-Nov-09 16.05 16.05 16.05 16.05 0 16.05 4-Nov-09 16.10 16.10 16.10 16.10 0 16.10 3-Nov-09 16.10 16.10 16.10 16.10 0 16.10 2-Nov-09 15.86 15.86 15.86 15.86 0 15.86 30-Oct-09 15.61 15.61 15.61 15.61 0 15.61 29-Oct-09 16.13 16.13 16.13 16.13 0 16.13 28-Oct-09 15.65 15.65 15.65 15.65 0 15.65 27-Oct-09 16.08 16.08 16.08 16.08 0 16.08 26-Oct-09 16.00 16.00 16.00 16.00 0 16.00 23-Oct-09 16.34 16.34 16.34 16.34 0 16.34 22-Oct-09 16.51 16.51 16.51 16.51 0 16.51 21-Oct-09 16.49 16.49 16.49 16.49 0 16.49 20-Oct-09 16.17 16.17 16.17 16.17 0 16.17 19-Oct-09 16.24 16.24 16.24 16.24 0 16.24 16-Oct-09 16.04 16.04 16.04 16.04 0 16.04 15-Oct-09 15.89 15.89 15.89 15.89 0 15.89 14-Oct-09 15.57 15.57 15.57 15.57 0 15.57 13-Oct-09 15.43 15.43 15.43 15.43 0 15.43 12-Oct-09 15.35 15.35 15.35 15.35 0 15.35 9-Oct-09 15.05 15.05 15.05 15.05 0 15.05 8-Oct-09 15.08 15.08 15.08 15.08 0 15.08 7-Oct-09 14.74 14.74 14.74 14.74 0 14.74 6-Oct-09 14.86 14.86 14.86 14.86 0 14.86 5-Oct-09 14.61 14.61 14.61 14.61 0 14.61 2-Oct-09 14.59 14.59 14.59 14.59 0 14.59 1-Oct-09 14.71 14.71 14.71 14.71 0 14.71 30-Sep-09 14.86 14.86 14.86 14.86 0 14.86 29-Sep-09 14.31 14.31 14.31 14.31 0 14.31 28-Sep-09 14.32 14.32 14.32 14.32 0 14.32 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.23 14.23 14.23 14.23 0 14.23 23-Sep-09 14.48 14.48 14.48 14.48 0 14.48 22-Sep-09 14.96 14.96 14.96 14.96 0 14.96 21-Sep-09 14.63 14.63 14.63 14.63 0 14.63 18-Sep-09 15.12 15.12 15.12 15.12 0 15.12 17-Sep-09 15.14 15.14 15.14 15.14 0 15.14 16-Sep-09 15.22 15.22 15.22 15.22 0 15.22 15-Sep-09 14.90 14.90 14.90 14.90 0 14.90 14-Sep-09 14.53 14.53 14.53 14.53 0 14.53 11-Sep-09 15.03 15.03 15.03 15.03 0 15.03 10-Sep-09 14.87 14.87 14.87 14.87 0 14.87 9-Sep-09 14.87 14.87 14.87 14.87 0 14.87 8-Sep-09 14.82 14.82 14.82 14.82 0 14.82 4-Sep-09 14.34 14.34 14.34 14.34 0 14.34 3-Sep-09 14.46 14.46 14.46 14.46 0 14.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions