Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  0.67% Nasdaq  0.00%

Rydex/SGI All-Asset Modrt Strtgy H (RYMLX)

On Dec 10: 9.69   0.00 (0.00%)

MORE ON RYMLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.69 9.69 9.69 9.69 0 9.69 9-Dec-09 9.69 9.69 9.69 9.69 0 9.69 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.75 9.75 9.75 9.75 0 9.75 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.84 9.84 9.84 9.84 0 9.84 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.80 9.80 9.80 9.80 0 9.80 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.75 9.75 9.75 9.75 0 9.75 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.39 9.39 9.39 9.39 0 9.39 2-Nov-09 9.46 9.46 9.46 9.46 0 9.46 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.82 9.82 9.82 9.82 0 9.82 14-Oct-09 9.82 9.82 9.82 9.82 0 9.82 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.70 9.70 9.70 9.70 0 9.70 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.53 9.53 9.53 9.53 0 9.53 2-Oct-09 9.45 9.45 9.45 9.45 0 9.45 1-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Sep-09 9.62 9.62 9.62 9.62 0 9.62 29-Sep-09 9.62 9.62 9.62 9.62 0 9.62 28-Sep-09 9.62 9.62 9.62 9.62 0 9.62 25-Sep-09 9.52 9.52 9.52 9.52 0 9.52 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.61 9.61 9.61 9.61 0 9.61 22-Sep-09 9.68 9.68 9.68 9.68 0 9.68 21-Sep-09 9.62 9.62 9.62 9.62 0 9.62 18-Sep-09 9.64 9.64 9.64 9.64 0 9.64 17-Sep-09 9.66 9.66 9.66 9.66 0 9.66 16-Sep-09 9.67 9.67 9.67 9.67 0 9.67 15-Sep-09 9.55 9.55 9.55 9.55 0 9.55 14-Sep-09 9.54 9.54 9.54 9.54 0 9.54 11-Sep-09 9.52 9.52 9.52 9.52 0 9.52 10-Sep-09 9.53 9.53 9.53 9.53 0 9.53 9-Sep-09 9.44 9.44 9.44 9.44 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions