Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:02PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Rydex/SGI Multi-Hedge Strategies A (RYMQX)

On Dec 18: 20.54   0.06 (0.29%)

MORE ON RYMQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.54 20.54 20.54 20.54 0 20.54 17-Dec-09 20.60 20.60 20.60 20.60 0 20.60 16-Dec-09 20.70 20.70 20.70 20.70 0 20.70 15-Dec-09 20.65 20.65 20.65 20.65 0 20.65 14-Dec-09 20.69 20.69 20.69 20.69 0 20.69 11-Dec-09 20.61 20.61 20.61 20.61 0 20.61 10-Dec-09 20.66 20.66 20.66 20.66 0 20.66 9-Dec-09 20.63 20.63 20.63 20.63 0 20.63 8-Dec-09 20.60 20.60 20.60 20.60 0 20.60 7-Dec-09 20.65 20.65 20.65 20.65 0 20.65 4-Dec-09 20.67 20.67 20.67 20.67 0 20.67 3-Dec-09 20.75 20.75 20.75 20.75 0 20.75 2-Dec-09 20.77 20.77 20.77 20.77 0 20.77 1-Dec-09 20.77 20.77 20.77 20.77 0 20.77 30-Nov-09 20.72 20.72 20.72 20.72 0 20.72 27-Nov-09 20.70 20.70 20.70 20.70 0 20.70 25-Nov-09 20.79 20.79 20.79 20.79 0 20.79 24-Nov-09 20.72 20.72 20.72 20.72 0 20.72 23-Nov-09 20.72 20.72 20.72 20.72 0 20.72 20-Nov-09 20.64 20.64 20.64 20.64 0 20.64 19-Nov-09 20.65 20.65 20.65 20.65 0 20.65 18-Nov-09 20.69 20.69 20.69 20.69 0 20.69 17-Nov-09 20.67 20.67 20.67 20.67 0 20.67 16-Nov-09 20.67 20.67 20.67 20.67 0 20.67 13-Nov-09 20.57 20.57 20.57 20.57 0 20.57 12-Nov-09 20.51 20.51 20.51 20.51 0 20.51 11-Nov-09 20.58 20.58 20.58 20.58 0 20.58 10-Nov-09 20.55 20.55 20.55 20.55 0 20.55 9-Nov-09 20.55 20.55 20.55 20.55 0 20.55 6-Nov-09 20.48 20.48 20.48 20.48 0 20.48 5-Nov-09 20.52 20.52 20.52 20.52 0 20.52 4-Nov-09 20.47 20.47 20.47 20.47 0 20.47 3-Nov-09 20.47 20.47 20.47 20.47 0 20.47 2-Nov-09 20.40 20.40 20.40 20.40 0 20.40 30-Oct-09 20.33 20.33 20.33 20.33 0 20.33 29-Oct-09 20.44 20.44 20.44 20.44 0 20.44 28-Oct-09 20.29 20.29 20.29 20.29 0 20.29 27-Oct-09 20.44 20.44 20.44 20.44 0 20.44 26-Oct-09 20.49 20.49 20.49 20.49 0 20.49 23-Oct-09 20.53 20.53 20.53 20.53 0 20.53 22-Oct-09 20.54 20.54 20.54 20.54 0 20.54 21-Oct-09 20.57 20.57 20.57 20.57 0 20.57 20-Oct-09 20.59 20.59 20.59 20.59 0 20.59 19-Oct-09 20.62 20.62 20.62 20.62 0 20.62 16-Oct-09 20.60 20.60 20.60 20.60 0 20.60 15-Oct-09 20.57 20.57 20.57 20.57 0 20.57 14-Oct-09 20.57 20.57 20.57 20.57 0 20.57 13-Oct-09 20.53 20.53 20.53 20.53 0 20.53 12-Oct-09 20.54 20.54 20.54 20.54 0 20.54 9-Oct-09 20.56 20.56 20.56 20.56 0 20.56 8-Oct-09 20.59 20.59 20.59 20.59 0 20.59 7-Oct-09 20.56 20.56 20.56 20.56 0 20.56 6-Oct-09 20.54 20.54 20.54 20.54 0 20.54 5-Oct-09 20.51 20.51 20.51 20.51 0 20.51 2-Oct-09 20.44 20.44 20.44 20.44 0 20.44 1-Oct-09 20.44 20.44 20.44 20.44 0 20.44 30-Sep-09 20.47 20.47 20.47 20.47 0 20.47 29-Sep-09 20.48 20.48 20.48 20.48 0 20.48 28-Sep-09 20.48 20.48 20.48 20.48 0 20.48 25-Sep-09 20.44 20.44 20.44 20.44 0 20.44 24-Sep-09 20.45 20.45 20.45 20.45 0 20.45 23-Sep-09 20.48 20.48 20.48 20.48 0 20.48 22-Sep-09 20.51 20.51 20.51 20.51 0 20.51 21-Sep-09 20.48 20.48 20.48 20.48 0 20.48 18-Sep-09 20.49 20.49 20.49 20.49 0 20.49 17-Sep-09 20.48 20.48 20.48 20.48 0 20.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions