Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 11:38PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
Rydex Nova Adv (RYNAX)On Dec 23: 17.75  Up 0.07 (0.40%)  
MORE ON RYNAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0917.7517.7517.7517.75017.75
22-Dec-0917.6817.6817.6817.68017.68
21-Dec-0917.5917.5917.5917.59017.59
18-Dec-0917.3217.3217.3217.32017.32
17-Dec-0917.1717.1717.1717.17017.17
16-Dec-0917.4817.4817.4817.48017.48
15-Dec-0917.6117.6117.6117.61017.61
14-Dec-0917.7517.7517.7517.75017.75
11-Dec-0917.5717.5717.5717.57017.57
10-Dec-0917.4717.4717.4717.47017.47
9-Dec-0917.3217.3217.3217.32017.32
8-Dec-0917.2217.2217.2217.22017.22
7-Dec-0917.4917.4917.4917.49017.49
4-Dec-0917.5517.5517.5517.55017.55
3-Dec-0917.4117.4117.4117.41017.41
2-Dec-0917.6317.6317.6317.63017.63
1-Dec-0917.6217.6217.6217.62017.62
30-Nov-0917.3117.3117.3117.31017.31
27-Nov-0917.2117.2117.2117.21017.21
25-Nov-0917.6617.6617.6617.66017.66
24-Nov-0917.5417.5417.5417.54017.54
23-Nov-0917.5517.5517.5517.55017.55
20-Nov-0917.2117.2117.2117.21017.21
19-Nov-0917.2917.2917.2917.29017.29
18-Nov-0917.6517.6517.6517.65017.65
17-Nov-0917.6517.6517.6517.65017.65
16-Nov-0917.6317.6317.6317.63017.63
13-Nov-0917.2517.2517.2517.25017.25
12-Nov-0917.1017.1017.1017.10017.10
11-Nov-0917.3717.3717.3717.37017.37
10-Nov-0917.2417.2417.2417.24017.24
9-Nov-0917.2317.2317.2317.23017.23
6-Nov-0916.6716.6716.6716.67016.67
5-Nov-0916.6116.6116.6116.61016.61
4-Nov-0916.1416.1416.1416.14016.14
3-Nov-0916.1116.1116.1116.11016.11
2-Nov-0916.0516.0516.0516.05016.05
30-Oct-0915.8915.8915.8915.89015.89
29-Oct-0916.5916.5916.5916.59016.59
28-Oct-0916.0616.0616.0616.06016.06
27-Oct-0916.5416.5416.5416.54016.54
26-Oct-0916.6316.6316.6316.63016.63
23-Oct-0916.9216.9216.9216.92016.92
22-Oct-0917.2317.2317.2317.23017.23
21-Oct-0916.9616.9616.9616.96016.96
20-Oct-0917.1717.1717.1717.17017.17
19-Oct-0917.3317.3317.3317.33017.33
16-Oct-0917.0917.0917.0917.09017.09
15-Oct-0917.3017.3017.3017.30017.30
14-Oct-0917.1917.1917.1917.19017.19
13-Oct-0916.7516.7516.7516.75016.75
12-Oct-0916.8216.8216.8216.82016.82
9-Oct-0916.7116.7116.7116.71016.71
8-Oct-0916.5716.5716.5716.57016.57
7-Oct-0916.3916.3916.3916.39016.39
6-Oct-0916.3116.3116.3116.31016.31
5-Oct-0915.9815.9815.9815.98015.98
2-Oct-0915.6415.6415.6415.64015.64
1-Oct-0915.7415.7415.7415.74015.74
30-Sep-0916.3816.3816.3816.38016.38
29-Sep-0916.4616.4616.4616.46016.46
28-Sep-0916.5216.5216.5216.52016.52
25-Sep-0916.0916.0916.0916.09016.09
24-Sep-0916.2316.2316.2316.23016.23
23-Sep-0916.4816.4816.4816.48016.48
22-Sep-0916.7216.7216.7216.72016.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions