Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:46PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Rydex Nova Inv (RYNVX)

On Nov 30: 18.46   0.11 (0.60%)

MORE ON RYNVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 18.35 18.35 18.35 18.35 0 18.35 25-Nov-09 18.83 18.83 18.83 18.83 0 18.83 24-Nov-09 18.71 18.71 18.71 18.71 0 18.71 23-Nov-09 18.72 18.72 18.72 18.72 0 18.72 20-Nov-09 18.35 18.35 18.35 18.35 0 18.35 19-Nov-09 18.43 18.43 18.43 18.43 0 18.43 18-Nov-09 18.81 18.81 18.81 18.81 0 18.81 17-Nov-09 18.82 18.82 18.82 18.82 0 18.82 16-Nov-09 18.79 18.79 18.79 18.79 0 18.79 13-Nov-09 18.39 18.39 18.39 18.39 0 18.39 12-Nov-09 18.23 18.23 18.23 18.23 0 18.23 11-Nov-09 18.51 18.51 18.51 18.51 0 18.51 10-Nov-09 18.38 18.38 18.38 18.38 0 18.38 9-Nov-09 18.37 18.37 18.37 18.37 0 18.37 6-Nov-09 17.77 17.77 17.77 17.77 0 17.77 5-Nov-09 17.70 17.70 17.70 17.70 0 17.70 4-Nov-09 17.21 17.21 17.21 17.21 0 17.21 3-Nov-09 17.17 17.17 17.17 17.17 0 17.17 2-Nov-09 17.10 17.10 17.10 17.10 0 17.10 30-Oct-09 16.94 16.94 16.94 16.94 0 16.94 29-Oct-09 17.69 17.69 17.69 17.69 0 17.69 28-Oct-09 17.12 17.12 17.12 17.12 0 17.12 27-Oct-09 17.63 17.63 17.63 17.63 0 17.63 26-Oct-09 17.72 17.72 17.72 17.72 0 17.72 23-Oct-09 18.03 18.03 18.03 18.03 0 18.03 22-Oct-09 18.36 18.36 18.36 18.36 0 18.36 21-Oct-09 18.07 18.07 18.07 18.07 0 18.07 20-Oct-09 18.30 18.30 18.30 18.30 0 18.30 19-Oct-09 18.46 18.46 18.46 18.46 0 18.46 16-Oct-09 18.21 18.21 18.21 18.21 0 18.21 15-Oct-09 18.44 18.44 18.44 18.44 0 18.44 14-Oct-09 18.32 18.32 18.32 18.32 0 18.32 13-Oct-09 17.85 17.85 17.85 17.85 0 17.85 12-Oct-09 17.92 17.92 17.92 17.92 0 17.92 9-Oct-09 17.80 17.80 17.80 17.80 0 17.80 8-Oct-09 17.66 17.66 17.66 17.66 0 17.66 7-Oct-09 17.46 17.46 17.46 17.46 0 17.46 6-Oct-09 17.38 17.38 17.38 17.38 0 17.38 5-Oct-09 17.03 17.03 17.03 17.03 0 17.03 2-Oct-09 16.66 16.66 16.66 16.66 0 16.66 1-Oct-09 16.77 16.77 16.77 16.77 0 16.77 30-Sep-09 17.45 17.45 17.45 17.45 0 17.45 29-Sep-09 17.53 17.53 17.53 17.53 0 17.53 28-Sep-09 17.60 17.60 17.60 17.60 0 17.60 25-Sep-09 17.14 17.14 17.14 17.14 0 17.14 24-Sep-09 17.29 17.29 17.29 17.29 0 17.29 23-Sep-09 17.55 17.55 17.55 17.55 0 17.55 22-Sep-09 17.81 17.81 17.81 17.81 0 17.81 21-Sep-09 17.64 17.64 17.64 17.64 0 17.64 18-Sep-09 17.73 17.73 17.73 17.73 0 17.73 17-Sep-09 17.66 17.66 17.66 17.66 0 17.66 16-Sep-09 17.74 17.74 17.74 17.74 0 17.74 15-Sep-09 17.34 17.34 17.34 17.34 0 17.34 14-Sep-09 17.25 17.25 17.25 17.25 0 17.25 11-Sep-09 17.09 17.09 17.09 17.09 0 17.09 10-Sep-09 17.12 17.12 17.12 17.12 0 17.12 9-Sep-09 16.86 16.86 16.86 16.86 0 16.86 8-Sep-09 16.66 16.66 16.66 16.66 0 16.66 4-Sep-09 16.44 16.44 16.44 16.44 0 16.44 3-Sep-09 16.12 16.12 16.12 16.12 0 16.12 2-Sep-09 15.92 15.92 15.92 15.92 0 15.92 1-Sep-09 15.99 15.99 15.99 15.99 0 15.99 31-Aug-09 16.54 16.54 16.54 16.54 0 16.54 28-Aug-09 16.74 16.74 16.74 16.74 0 16.74 27-Aug-09 16.79 16.79 16.79 16.79 0 16.79 26-Aug-09 16.71 16.71 16.71 16.71 0 16.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions