Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 8:52AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Royce Opportunity Svc (RYOFX)On Dec 24: 8.93  Up 0.05 (0.56%)  
MORE ON RYOFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.938.938.938.9308.93
23-Dec-098.888.888.888.8808.88
22-Dec-098.798.798.798.7908.79
21-Dec-098.728.728.728.7208.72
18-Dec-098.588.588.588.5808.58
17-Dec-098.508.508.508.5008.50
16-Dec-098.608.608.608.6008.60
15-Dec-098.508.508.508.5008.50
14-Dec-098.568.568.568.5608.56
11-Dec-098.428.428.428.4208.42
10-Dec-098.328.328.328.3208.32
9-Dec-098.388.388.388.3808.38
8-Dec-098.378.378.378.3708.37
7-Dec-098.418.418.418.4108.41
4-Dec-098.388.388.388.3808.38
3-Dec-098.188.188.188.1808.18
2-Dec-098.278.278.278.2708.27
1-Dec-098.188.188.188.1808.18
30-Nov-098.048.048.048.0408.04
27-Nov-098.048.048.048.0408.04
25-Nov-098.258.258.258.2508.25
24-Nov-098.258.258.258.2508.25
23-Nov-098.308.308.308.3008.30
20-Nov-098.178.178.178.1708.17
19-Nov-098.188.188.188.1808.18
18-Nov-098.388.388.388.3808.38
17-Nov-098.428.428.428.4208.42
16-Nov-098.448.448.448.4408.44
13-Nov-098.198.198.198.1908.19
12-Nov-098.118.118.118.1108.11
11-Nov-098.288.288.288.2808.28
10-Nov-098.188.188.188.1808.18
9-Nov-098.288.288.288.2808.28
6-Nov-098.108.108.108.1008.10
5-Nov-098.138.138.138.1308.13
4-Nov-097.867.867.867.8607.86
3-Nov-097.967.967.967.9607.96
2-Nov-097.847.847.847.8407.84
30-Oct-097.907.907.907.9007.90
29-Oct-098.168.168.168.1608.16
28-Oct-097.967.967.967.9607.96
27-Oct-098.288.288.288.2808.28
26-Oct-098.408.408.408.4008.40
23-Oct-098.558.558.558.5508.55
22-Oct-098.768.768.768.7608.76
21-Oct-098.648.648.648.6408.64
20-Oct-098.768.768.768.7608.76
19-Oct-098.908.908.908.9008.90
16-Oct-098.798.798.798.7908.79
15-Oct-098.938.938.938.9308.93
14-Oct-098.938.938.938.9308.93
13-Oct-098.738.738.738.7308.73
12-Oct-098.748.748.748.7408.74
9-Oct-098.748.748.748.7408.74
8-Oct-098.638.638.638.6308.63
7-Oct-098.528.528.528.5208.52
6-Oct-098.518.518.518.5108.51
5-Oct-098.338.338.338.3308.33
2-Oct-098.138.138.138.1308.13
1-Oct-098.228.228.228.2208.22
30-Sep-098.588.588.588.5808.58
29-Sep-098.708.708.708.7008.70
28-Sep-098.708.708.708.7008.70
25-Sep-098.498.498.498.4908.49
24-Sep-098.578.578.578.5708.57
23-Sep-098.768.768.768.7608.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions