Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:36AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Royce Micro-Cap Invmt (RYOTX)

On Dec 4: 13.52   0.11 (0.82%)

MORE ON RYOTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.52 13.52 13.52 13.52 0 13.52 3-Dec-09 13.41 13.41 13.41 13.41 0 13.41 2-Dec-09 13.54 13.54 13.54 13.54 0 13.54 1-Dec-09 13.44 13.44 13.44 13.44 0 13.44 30-Nov-09 13.20 13.20 13.20 13.20 0 13.20 27-Nov-09 13.13 13.13 13.13 13.13 0 13.13 25-Nov-09 13.47 13.47 13.47 13.47 0 13.47 24-Nov-09 13.41 13.41 13.41 13.41 0 13.41 23-Nov-09 13.45 13.45 13.45 13.45 0 13.45 20-Nov-09 13.21 13.21 13.21 13.21 0 13.21 19-Nov-09 13.23 13.23 13.23 13.23 0 13.23 18-Nov-09 13.47 13.47 13.47 13.47 0 13.47 17-Nov-09 13.49 13.49 13.49 13.49 0 13.49 16-Nov-09 13.50 13.50 13.50 13.50 0 13.50 13-Nov-09 13.20 13.20 13.20 13.20 0 13.20 12-Nov-09 13.07 13.07 13.07 13.07 0 13.07 11-Nov-09 13.33 13.33 13.33 13.33 0 13.33 10-Nov-09 13.20 13.20 13.20 13.20 0 13.20 9-Nov-09 13.33 13.33 13.33 13.33 0 13.33 6-Nov-09 13.07 13.07 13.07 13.07 0 13.07 5-Nov-09 13.08 13.08 13.08 13.08 0 13.08 4-Nov-09 12.79 12.79 12.79 12.79 0 12.79 3-Nov-09 12.76 12.76 12.76 12.76 0 12.76 2-Nov-09 12.57 12.57 12.57 12.57 0 12.57 30-Oct-09 12.57 12.57 12.57 12.57 0 12.57 29-Oct-09 12.89 12.89 12.89 12.89 0 12.89 28-Oct-09 12.59 12.59 12.59 12.59 0 12.59 27-Oct-09 12.99 12.99 12.99 12.99 0 12.99 26-Oct-09 13.12 13.12 13.12 13.12 0 13.12 23-Oct-09 13.31 13.31 13.31 13.31 0 13.31 22-Oct-09 13.47 13.47 13.47 13.47 0 13.47 21-Oct-09 13.42 13.42 13.42 13.42 0 13.42 20-Oct-09 13.49 13.49 13.49 13.49 0 13.49 19-Oct-09 13.63 13.63 13.63 13.63 0 13.63 16-Oct-09 13.53 13.53 13.53 13.53 0 13.53 15-Oct-09 13.63 13.63 13.63 13.63 0 13.63 14-Oct-09 13.66 13.66 13.66 13.66 0 13.66 13-Oct-09 13.45 13.45 13.45 13.45 0 13.45 12-Oct-09 13.45 13.45 13.45 13.45 0 13.45 9-Oct-09 13.39 13.39 13.39 13.39 0 13.39 8-Oct-09 13.30 13.30 13.30 13.30 0 13.30 7-Oct-09 13.11 13.11 13.11 13.11 0 13.11 6-Oct-09 13.09 13.09 13.09 13.09 0 13.09 5-Oct-09 12.80 12.80 12.80 12.80 0 12.80 2-Oct-09 12.60 12.60 12.60 12.60 0 12.60 1-Oct-09 12.72 12.72 12.72 12.72 0 12.72 30-Sep-09 13.05 13.05 13.05 13.05 0 13.05 29-Sep-09 13.05 13.05 13.05 13.05 0 13.05 28-Sep-09 13.05 13.05 13.05 13.05 0 13.05 25-Sep-09 12.86 12.86 12.86 12.86 0 12.86 24-Sep-09 12.88 12.88 12.88 12.88 0 12.88 23-Sep-09 13.11 13.11 13.11 13.11 0 13.11 22-Sep-09 13.16 13.16 13.16 13.16 0 13.16 21-Sep-09 13.04 13.04 13.04 13.04 0 13.04 18-Sep-09 13.10 13.10 13.10 13.10 0 13.10 17-Sep-09 13.07 13.07 13.07 13.07 0 13.07 16-Sep-09 13.14 13.14 13.14 13.14 0 13.14 15-Sep-09 12.92 12.92 12.92 12.92 0 12.92 14-Sep-09 12.78 12.78 12.78 12.78 0 12.78 11-Sep-09 12.74 12.74 12.74 12.74 0 12.74 10-Sep-09 12.76 12.76 12.76 12.76 0 12.76 9-Sep-09 12.57 12.57 12.57 12.57 0 12.57 8-Sep-09 12.43 12.43 12.43 12.43 0 12.43 4-Sep-09 12.28 12.28 12.28 12.28 0 12.28 3-Sep-09 12.07 12.07 12.07 12.07 0 12.07 2-Sep-09 11.95 11.95 11.95 11.95 0 11.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions