Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 1:07PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Royce Pennsylvania Mutual Consult (RYPCX)On Dec 24: 8.74  Up 0.04 (0.46%)  
MORE ON RYPCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.748.748.748.7408.74
23-Dec-098.708.708.708.7008.70
22-Dec-098.628.628.628.6208.62
21-Dec-098.568.568.568.5608.56
18-Dec-098.488.488.488.4808.48
17-Dec-098.438.438.438.4308.43
16-Dec-098.538.538.538.5308.53
15-Dec-098.478.478.478.4708.47
14-Dec-098.498.498.498.4908.49
11-Dec-098.388.388.388.3808.38
10-Dec-098.338.338.338.3308.33
9-Dec-098.328.328.328.3208.32
8-Dec-098.308.308.308.3008.30
7-Dec-098.398.398.398.3908.39
4-Dec-098.398.398.398.3908.39
3-Dec-098.268.268.268.2608.26
2-Dec-098.358.358.358.3508.35
1-Dec-098.298.298.298.2908.29
30-Nov-098.168.168.168.1608.16
27-Nov-098.158.158.158.1508.15
25-Nov-098.338.338.338.3308.33
24-Nov-098.308.308.308.3008.30
23-Nov-098.348.348.348.3408.34
20-Nov-098.238.238.238.2308.23
19-Nov-098.268.268.268.2608.26
18-Nov-098.428.428.428.4208.42
17-Nov-098.468.468.468.4608.46
16-Nov-098.468.468.468.4608.46
13-Nov-098.288.288.288.2808.28
12-Nov-098.228.228.228.2208.22
11-Nov-098.368.368.368.3608.36
10-Nov-098.328.328.328.3208.32
9-Nov-098.368.368.368.3608.36
6-Nov-098.198.198.198.1908.19
5-Nov-098.208.208.208.2008.20
4-Nov-098.018.018.018.0108.01
3-Nov-098.068.068.068.0608.06
2-Nov-097.957.957.957.9507.95
30-Oct-097.947.947.947.9407.94
29-Oct-098.158.158.158.1508.15
28-Oct-097.997.997.997.9907.99
27-Oct-098.258.258.258.2508.25
26-Oct-098.338.338.338.3308.33
23-Oct-098.458.458.458.4508.45
22-Oct-098.578.578.578.5708.57
21-Oct-098.478.478.478.4708.47
20-Oct-098.558.558.558.5508.55
19-Oct-098.638.638.638.6308.63
16-Oct-098.568.568.568.5608.56
15-Oct-098.638.638.638.6308.63
14-Oct-098.638.638.638.6308.63
13-Oct-098.478.478.478.4708.47
12-Oct-098.508.508.508.5008.50
9-Oct-098.498.498.498.4908.49
8-Oct-098.438.438.438.4308.43
7-Oct-098.328.328.328.3208.32
6-Oct-098.318.318.318.3108.31
5-Oct-098.168.168.168.1608.16
2-Oct-098.018.018.018.0108.01
1-Oct-098.078.078.078.0708.07
30-Sep-098.338.338.338.3308.33
29-Sep-098.368.368.368.3608.36
28-Sep-098.348.348.348.3408.34
25-Sep-098.178.178.178.1708.17
24-Sep-098.228.228.228.2208.22
23-Sep-098.368.368.368.3608.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions