Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes. Dow Up 1.52% Nasdaq  0.00%
Royce Pennsylvania Mutual Consult (RYPCX)On Feb 9: 8.25  Up 0.12 (1.48%)  
MORE ON RYPCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.258.258.258.2508.25
8-Feb-108.138.138.138.1308.13
5-Feb-108.218.218.218.2108.21
4-Feb-108.188.188.188.1808.18
3-Feb-108.468.468.468.4608.46
2-Feb-108.498.498.498.4908.49
1-Feb-108.408.408.408.4008.40
29-Jan-108.308.308.308.3008.30
28-Jan-108.388.388.388.3808.38
27-Jan-108.508.508.508.5008.50
26-Jan-108.458.458.458.4508.45
25-Jan-108.528.528.528.5208.52
22-Jan-108.508.508.508.5008.50
21-Jan-108.648.648.648.6408.64
20-Jan-108.788.788.788.7808.78
19-Jan-108.908.908.908.9008.90
15-Jan-108.808.808.808.8008.80
14-Jan-108.918.918.918.9108.91
13-Jan-108.908.908.908.9008.90
12-Jan-108.818.818.818.8108.81
11-Jan-108.918.918.918.9108.91
8-Jan-108.928.928.928.9208.92
7-Jan-108.878.878.878.8708.87
6-Jan-108.848.848.848.8408.84
5-Jan-108.818.818.818.8108.81
4-Jan-108.818.818.818.8108.81
31-Dec-098.658.658.658.6508.65
30-Dec-098.738.738.738.7308.73
29-Dec-098.748.748.748.7408.74
28-Dec-098.748.748.748.7408.74
24-Dec-098.748.748.748.7408.74
23-Dec-098.708.708.708.7008.70
22-Dec-098.628.628.628.6208.62
21-Dec-098.568.568.568.5608.56
18-Dec-098.488.488.488.4808.48
17-Dec-098.438.438.438.4308.43
16-Dec-098.538.538.538.5308.53
15-Dec-098.478.478.478.4708.47
14-Dec-098.498.498.498.4908.49
11-Dec-098.388.388.388.3808.38
10-Dec-098.338.338.338.3308.33
9-Dec-098.328.328.328.3208.32
8-Dec-098.308.308.308.3008.30
7-Dec-098.398.398.398.3908.39
4-Dec-098.398.398.398.3908.39
3-Dec-098.268.268.268.2608.26
2-Dec-098.358.358.358.3508.35
1-Dec-098.298.298.298.2908.29
30-Nov-098.168.168.168.1608.16
27-Nov-098.158.158.158.1508.15
25-Nov-098.338.338.338.3308.33
24-Nov-098.308.308.308.3008.30
23-Nov-098.348.348.348.3408.34
20-Nov-098.238.238.238.2308.23
19-Nov-098.268.268.268.2608.26
18-Nov-098.428.428.428.4208.42
17-Nov-098.468.468.468.4608.46
16-Nov-098.468.468.468.4608.46
13-Nov-098.288.288.288.2808.28
12-Nov-098.228.228.228.2208.22
11-Nov-098.368.368.368.3608.36
10-Nov-098.328.328.328.3208.32
9-Nov-098.368.368.368.3608.36
6-Nov-098.198.198.198.1908.19
5-Nov-098.208.208.208.2008.20
4-Nov-098.018.018.018.0108.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions