Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:17AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Rydex Transportation Inv (RYPIX)

On Dec 24: 22.31   0.01 (0.04%)

MORE ON RYPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.31 22.31 22.31 22.31 0 22.31 23-Dec-09 22.32 22.32 22.32 22.32 0 22.32 22-Dec-09 22.18 22.18 22.18 22.18 0 22.18 21-Dec-09 21.98 21.98 21.98 21.98 0 21.98 18-Dec-09 21.75 21.75 21.75 21.75 0 21.75 17-Dec-09 21.73 21.73 21.73 21.73 0 21.73 16-Dec-09 21.96 21.96 21.96 21.96 0 21.96 15-Dec-09 21.81 21.81 21.81 21.81 0 21.81 14-Dec-09 21.90 21.90 21.90 21.90 0 21.90 11-Dec-09 21.60 21.60 21.60 21.60 0 21.60 10-Dec-09 21.30 21.30 21.30 21.30 0 21.30 9-Dec-09 21.22 21.22 21.22 21.22 0 21.22 8-Dec-09 21.33 21.33 21.33 21.33 0 21.33 7-Dec-09 21.43 21.43 21.43 21.43 0 21.43 4-Dec-09 21.57 21.57 21.57 21.57 0 21.57 3-Dec-09 21.00 21.00 21.00 21.00 0 21.00 2-Dec-09 21.09 21.09 21.09 21.09 0 21.09 1-Dec-09 20.77 20.77 20.77 20.77 0 20.77 30-Nov-09 20.34 20.34 20.34 20.34 0 20.34 27-Nov-09 20.18 20.18 20.18 20.18 0 20.18 25-Nov-09 20.48 20.48 20.48 20.48 0 20.48 24-Nov-09 20.34 20.34 20.34 20.34 0 20.34 23-Nov-09 20.47 20.47 20.47 20.47 0 20.47 20-Nov-09 20.31 20.31 20.31 20.31 0 20.31 19-Nov-09 20.35 20.35 20.35 20.35 0 20.35 18-Nov-09 20.81 20.81 20.81 20.81 0 20.81 17-Nov-09 20.87 20.87 20.87 20.87 0 20.87 16-Nov-09 20.88 20.88 20.88 20.88 0 20.88 13-Nov-09 20.44 20.44 20.44 20.44 0 20.44 12-Nov-09 20.28 20.28 20.28 20.28 0 20.28 11-Nov-09 20.66 20.66 20.66 20.66 0 20.66 10-Nov-09 20.13 20.13 20.13 20.13 0 20.13 9-Nov-09 20.20 20.20 20.20 20.20 0 20.20 6-Nov-09 19.78 19.78 19.78 19.78 0 19.78 5-Nov-09 19.44 19.44 19.44 19.44 0 19.44 4-Nov-09 19.02 19.02 19.02 19.02 0 19.02 3-Nov-09 19.26 19.26 19.26 19.26 0 19.26 2-Nov-09 18.42 18.42 18.42 18.42 0 18.42 30-Oct-09 18.45 18.45 18.45 18.45 0 18.45 29-Oct-09 18.88 18.88 18.88 18.88 0 18.88 28-Oct-09 18.53 18.53 18.53 18.53 0 18.53 27-Oct-09 19.00 19.00 19.00 19.00 0 19.00 26-Oct-09 19.41 19.41 19.41 19.41 0 19.41 23-Oct-09 19.67 19.67 19.67 19.67 0 19.67 22-Oct-09 20.33 20.33 20.33 20.33 0 20.33 21-Oct-09 20.37 20.37 20.37 20.37 0 20.37 20-Oct-09 21.02 21.02 21.02 21.02 0 21.02 19-Oct-09 20.93 20.93 20.93 20.93 0 20.93 16-Oct-09 20.88 20.88 20.88 20.88 0 20.88 15-Oct-09 20.97 20.97 20.97 20.97 0 20.97 14-Oct-09 21.09 21.09 21.09 21.09 0 21.09 13-Oct-09 20.37 20.37 20.37 20.37 0 20.37 12-Oct-09 20.43 20.43 20.43 20.43 0 20.43 9-Oct-09 20.33 20.33 20.33 20.33 0 20.33 8-Oct-09 20.26 20.26 20.26 20.26 0 20.26 7-Oct-09 19.82 19.82 19.82 19.82 0 19.82 6-Oct-09 19.80 19.80 19.80 19.80 0 19.80 5-Oct-09 19.67 19.67 19.67 19.67 0 19.67 2-Oct-09 19.34 19.34 19.34 19.34 0 19.34 1-Oct-09 19.44 19.44 19.44 19.44 0 19.44 30-Sep-09 20.00 20.00 20.00 20.00 0 20.00 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.25 20.25 20.25 20.25 0 20.25 25-Sep-09 19.97 19.97 19.97 19.97 0 19.97 24-Sep-09 20.20 20.20 20.20 20.20 0 20.20 23-Sep-09 20.53 20.53 20.53 20.53 0 20.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions